DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:56:41 | - | 123,550 |
03.10.24 07:55:37 | - | 123,650 |
03.10.24 07:55:23 | - | 123,650 |
03.10.24 07:53:34 | - | 123,650 |
03.10.24 07:53:25 | - | 123,650 |
03.10.24 07:53:21 | - | 123,750 |
03.10.24 07:53:20 | - | 123,700 |
03.10.24 07:53:16 | - | 123,700 |
03.10.24 07:53:15 | - | 123,650 |
03.10.24 07:53:09 | - | 123,700 |
03.10.24 07:52:41 | - | 123,650 |
03.10.24 07:52:38 | - | 123,750 |
03.10.24 07:52:37 | - | 123,700 |
03.10.24 07:52:34 | - | 123,700 |
03.10.24 07:52:33 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:52:23 | - | 123,700 |
03.10.24 07:51:53 | - | 123,800 |
03.10.24 07:51:43 | - | 123,700 |
03.10.24 07:50:12 | - | 123,800 |
03.10.24 07:49:35 | - | 123,700 |
03.10.24 07:49:35 | - | 123,700 |
03.10.24 07:49:34 | - | 123,700 |
03.10.24 07:49:33 | - | 123,700 |
03.10.24 07:49:32 | - | 123,700 |
03.10.24 07:49:31 | - | 123,700 |
03.10.24 07:49:28 | - | 123,700 |
03.10.24 07:49:27 | - | 123,650 |
03.10.24 07:49:05 | - | 123,700 |
03.10.24 07:47:32 | - | 123,650 |
03.10.24 07:47:27 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:47:13 | - | 123,700 |
03.10.24 07:46:05 | - | 123,700 |
03.10.24 07:45:22 | - | 123,800 |
03.10.24 07:44:41 | - | 123,850 |
03.10.24 07:43:45 | - | 123,950 |
03.10.24 07:43:04 | - | 123,850 |
03.10.24 07:41:55 | - | 123,950 |
03.10.24 07:41:51 | - | 124,000 |
03.10.24 07:41:43 | - | 123,950 |
03.10.24 07:40:22 | - | 124,000 |
03.10.24 07:39:53 | - | 123,950 |
03.10.24 07:38:35 | - | 123,850 |
03.10.24 07:36:11 | - | 123,950 |
03.10.24 07:33:36 | - | 124,000 |
03.10.24 07:31:28 | - | 123,950 |