DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:09 | - | 125,950 |
02.10.24 21:58:31 | - | 126,000 |
02.10.24 21:58:14 | - | 125,950 |
02.10.24 21:55:36 | - | 126,000 |
02.10.24 21:53:03 | - | 125,950 |
02.10.24 21:52:41 | - | 126,000 |
02.10.24 21:52:30 | - | 125,950 |
02.10.24 21:52:25 | - | 126,000 |
02.10.24 21:51:49 | - | 125,950 |
02.10.24 21:51:40 | - | 126,000 |
02.10.24 21:50:11 | - | 125,950 |
02.10.24 21:43:31 | - | 126,000 |
02.10.24 21:43:12 | - | 125,950 |
02.10.24 21:42:35 | - | 126,000 |
02.10.24 21:40:44 | - | 125,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:30 | - | 126,050 |
02.10.24 21:19:31 | - | 126,150 |
02.10.24 21:17:25 | - | 126,050 |
02.10.24 21:15:29 | - | 126,200 |
02.10.24 21:09:03 | - | 126,300 |
02.10.24 21:00:11 | - | 126,200 |
02.10.24 20:40:59 | - | 126,100 |
02.10.24 20:31:34 | - | 126,000 |
02.10.24 20:30:55 | - | 125,950 |
02.10.24 20:30:52 | - | 126,000 |
02.10.24 20:30:12 | - | 125,950 |
02.10.24 20:30:00 | - | 126,000 |
02.10.24 20:29:50 | - | 125,950 |
02.10.24 20:29:23 | - | 126,000 |
02.10.24 20:28:59 | - | 125,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:58 | - | 126,000 |
02.10.24 20:28:54 | - | 125,950 |
02.10.24 20:28:42 | - | 125,850 |
02.10.24 20:28:29 | - | 125,950 |
02.10.24 20:27:02 | - | 126,050 |
02.10.24 20:26:25 | - | 126,250 |
02.10.24 20:20:22 | - | 126,100 |
02.10.24 20:18:43 | - | 126,150 |
02.10.24 20:14:21 | - | 126,100 |
02.10.24 19:50:38 | - | 126,050 |
02.10.24 19:49:44 | - | 126,000 |
02.10.24 19:49:13 | - | 125,950 |
02.10.24 19:47:57 | - | 126,000 |
02.10.24 19:43:47 | - | 125,900 |
02.10.24 19:42:42 | - | 125,850 |