DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:31 | - | 126,350 |
02.10.24 18:25:50 | - | 126,450 |
02.10.24 18:25:44 | - | 126,550 |
02.10.24 18:25:18 | - | 126,450 |
02.10.24 18:24:03 | - | 126,350 |
02.10.24 18:19:27 | - | 126,250 |
02.10.24 18:15:57 | - | 126,150 |
02.10.24 18:10:05 | - | 126,250 |
02.10.24 18:09:31 | - | 126,200 |
02.10.24 18:05:40 | - | 126,300 |
02.10.24 18:04:20 | - | 126,400 |
02.10.24 17:58:42 | - | 126,300 |
02.10.24 17:50:59 | - | 126,200 |
02.10.24 17:49:32 | - | 126,300 |
02.10.24 17:42:37 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:09 | - | 126,100 |
02.10.24 17:41:02 | - | 125,900 |
02.10.24 17:38:42 | - | 125,550 |
02.10.24 17:31:27 | - | 125,400 |
02.10.24 17:20:14 | - | 124,850 |
02.10.24 17:20:02 | - | 125,550 |
02.10.24 17:17:49 | - | 125,150 |
02.10.24 17:14:39 | - | 125,050 |
02.10.24 17:08:01 | - | 125,150 |
02.10.24 17:05:46 | - | 125,050 |
02.10.24 17:02:17 | - | 125,150 |
02.10.24 16:52:50 | - | 125,050 |
02.10.24 16:45:20 | - | 125,150 |
02.10.24 16:38:57 | - | 125,050 |
02.10.24 16:35:04 | - | 125,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:53 | - | 125,000 |
02.10.24 15:56:22 | - | 124,950 |
02.10.24 15:43:36 | - | 124,500 |
02.10.24 15:39:08 | - | 125,000 |
02.10.24 15:35:07 | - | 125,100 |
02.10.24 15:23:28 | - | 125,200 |
02.10.24 15:17:51 | - | 125,150 |
02.10.24 15:08:37 | - | 125,250 |
02.10.24 14:55:24 | - | 125,350 |
02.10.24 14:36:58 | - | 125,450 |
02.10.24 14:17:16 | - | 125,350 |
02.10.24 14:15:21 | - | 125,400 |
02.10.24 14:15:18 | - | 125,500 |
02.10.24 14:15:12 | - | 125,400 |
02.10.24 14:15:07 | - | 125,500 |