DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:04 | - | 123,250 |
03.10.24 16:14:48 | - | 123,350 |
03.10.24 16:14:21 | - | 123,250 |
03.10.24 16:14:05 | - | 123,350 |
03.10.24 16:13:04 | - | 123,250 |
03.10.24 16:10:01 | - | 123,350 |
03.10.24 15:53:33 | - | 123,250 |
03.10.24 15:53:12 | - | 123,150 |
03.10.24 15:52:18 | - | 123,250 |
03.10.24 15:52:10 | - | 123,150 |
03.10.24 15:48:20 | - | 123,250 |
03.10.24 15:47:38 | - | 123,150 |
03.10.24 15:33:39 | - | 123,250 |
03.10.24 15:33:17 | - | 123,150 |
03.10.24 15:33:10 | - | 123,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:21 | - | 123,150 |
03.10.24 15:31:39 | - | 123,250 |
03.10.24 15:31:35 | - | 123,150 |
03.10.24 15:31:33 | - | 123,250 |
03.10.24 15:31:24 | - | 123,150 |
03.10.24 15:29:29 | - | 123,250 |
03.10.24 15:29:16 | - | 123,150 |
03.10.24 15:28:06 | - | 123,250 |
03.10.24 15:27:41 | - | 123,150 |
03.10.24 15:27:11 | - | 123,250 |
03.10.24 15:26:54 | - | 123,150 |
03.10.24 15:26:23 | - | 123,250 |
03.10.24 15:26:17 | - | 123,150 |
03.10.24 14:51:29 | - | 123,250 |
03.10.24 14:40:43 | - | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:04 | - | 123,200 |
03.10.24 14:33:04 | - | 123,300 |
03.10.24 14:08:41 | - | 123,200 |
03.10.24 14:04:10 | - | 123,150 |
03.10.24 13:56:15 | - | 123,200 |
03.10.24 13:55:28 | - | 123,150 |
03.10.24 13:45:27 | - | 123,200 |
03.10.24 13:32:32 | - | 123,150 |
03.10.24 13:23:05 | - | 123,050 |
03.10.24 13:14:33 | - | 122,950 |
03.10.24 12:58:37 | - | 123,050 |
03.10.24 12:57:53 | - | 122,950 |
03.10.24 12:50:16 | - | 123,050 |
03.10.24 12:48:05 | - | 122,950 |
03.10.24 12:34:29 | - | 123,050 |