DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:19 | - | 123,350 |
03.10.24 20:24:22 | - | 123,250 |
03.10.24 20:20:35 | - | 123,350 |
03.10.24 19:45:26 | - | 123,300 |
03.10.24 19:42:04 | - | 123,200 |
03.10.24 19:26:15 | - | 123,300 |
03.10.24 19:26:06 | - | 123,200 |
03.10.24 19:00:01 | - | 123,300 |
03.10.24 18:59:25 | - | 123,700 |
03.10.24 18:58:19 | - | 123,300 |
03.10.24 18:58:10 | - | 123,700 |
03.10.24 18:58:07 | - | 123,300 |
03.10.24 18:55:18 | - | 123,700 |
03.10.24 18:55:16 | - | 123,350 |
03.10.24 18:53:42 | - | 123,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:32 | - | 123,350 |
03.10.24 18:48:16 | - | 123,400 |
03.10.24 18:44:53 | - | 123,350 |
03.10.24 18:29:07 | - | 123,450 |
03.10.24 18:13:44 | - | 123,500 |
03.10.24 18:06:45 | - | 123,450 |
03.10.24 17:47:59 | - | 123,550 |
03.10.24 17:26:51 | - | 123,450 |
03.10.24 17:26:31 | - | 123,550 |
03.10.24 17:26:09 | - | 123,450 |
03.10.24 17:24:05 | - | 123,550 |
03.10.24 17:15:58 | - | 123,450 |
03.10.24 17:14:15 | - | 123,400 |
03.10.24 17:12:25 | - | 123,450 |
03.10.24 17:07:36 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:08 | - | 123,450 |
03.10.24 16:49:27 | - | 123,400 |
03.10.24 16:46:55 | - | 123,300 |
03.10.24 16:45:14 | - | 123,400 |
03.10.24 16:45:11 | - | 123,300 |
03.10.24 16:45:04 | - | 123,400 |
03.10.24 16:44:16 | - | 123,300 |
03.10.24 16:43:49 | - | 123,400 |
03.10.24 16:43:47 | - | 123,300 |
03.10.24 16:43:37 | - | 123,400 |
03.10.24 16:39:41 | - | 123,300 |
03.10.24 16:25:24 | - | 123,250 |
03.10.24 16:24:01 | - | 123,350 |
03.10.24 16:18:51 | - | 123,250 |
03.10.24 16:17:07 | - | 123,350 |