DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:33:34 | - | 123,900 |
| 01.10.24 19:32:55 | - | 123,850 |
| 01.10.24 19:32:07 | - | 123,950 |
| 01.10.24 19:32:04 | - | 123,950 |
| 01.10.24 19:31:43 | - | 123,900 |
| 01.10.24 19:31:29 | - | 123,850 |
| 01.10.24 19:31:13 | - | 123,900 |
| 01.10.24 19:30:49 | - | 123,800 |
| 01.10.24 19:30:06 | - | 123,750 |
| 01.10.24 19:30:05 | - | 123,800 |
| 01.10.24 19:30:02 | - | 123,750 |
| 01.10.24 19:28:49 | - | 123,800 |
| 01.10.24 19:28:37 | - | 123,750 |
| 01.10.24 19:28:31 | - | 123,550 |
| 01.10.24 19:28:04 | - | 123,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:27:53 | - | 123,250 |
| 01.10.24 19:27:50 | - | 123,200 |
| 01.10.24 19:27:20 | - | 123,250 |
| 01.10.24 19:27:19 | - | 123,200 |
| 01.10.24 19:27:15 | - | 123,250 |
| 01.10.24 19:27:01 | - | 123,200 |
| 01.10.24 19:26:56 | - | 123,250 |
| 01.10.24 19:26:51 | - | 123,200 |
| 01.10.24 19:26:39 | - | 123,250 |
| 01.10.24 19:26:17 | - | 123,200 |
| 01.10.24 19:26:02 | - | 123,250 |
| 01.10.24 19:25:36 | - | 123,200 |
| 01.10.24 19:24:02 | - | 123,300 |
| 01.10.24 19:23:02 | - | 123,350 |
| 01.10.24 19:22:59 | - | 123,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:22:48 | - | 123,350 |
| 01.10.24 19:22:30 | - | 123,300 |
| 01.10.24 19:22:21 | - | 123,350 |
| 01.10.24 19:22:15 | - | 123,300 |
| 01.10.24 19:20:54 | - | 123,350 |
| 01.10.24 19:20:42 | - | 123,300 |
| 01.10.24 19:20:09 | - | 123,350 |
| 01.10.24 19:20:04 | - | 123,300 |
| 01.10.24 19:19:53 | - | 123,200 |
| 01.10.24 19:15:42 | - | 123,300 |
| 01.10.24 19:15:26 | - | 123,200 |
| 01.10.24 19:14:59 | - | 123,300 |
| 01.10.24 19:14:31 | - | 123,350 |
| 01.10.24 19:14:09 | - | 123,300 |
| 01.10.24 19:13:41 | - | 123,350 |