DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:59 | - | 123,450 |
| 01.10.24 17:29:48 | - | 123,500 |
| 01.10.24 17:29:08 | - | 123,450 |
| 01.10.24 17:29:04 | - | 123,500 |
| 01.10.24 17:28:34 | - | 123,450 |
| 01.10.24 17:28:01 | - | 123,550 |
| 01.10.24 17:27:01 | - | 123,450 |
| 01.10.24 17:25:41 | - | 123,350 |
| 01.10.24 17:22:49 | - | 122,550 |
| 01.10.24 17:22:34 | - | 123,450 |
| 01.10.24 17:22:25 | - | 122,200 |
| 01.10.24 17:22:20 | - | 123,500 |
| 01.10.24 17:19:15 | - | 122,200 |
| 01.10.24 17:17:49 | - | 123,250 |
| 01.10.24 17:17:26 | - | 121,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:17:25 | - | 123,250 |
| 01.10.24 17:17:23 | - | 121,950 |
| 01.10.24 17:17:19 | - | 123,250 |
| 01.10.24 17:17:17 | - | 121,950 |
| 01.10.24 17:16:45 | - | 123,250 |
| 01.10.24 17:16:30 | - | 123,300 |
| 01.10.24 17:16:07 | - | 123,250 |
| 01.10.24 17:14:32 | - | 123,300 |
| 01.10.24 17:13:08 | - | 123,250 |
| 01.10.24 17:13:02 | - | 123,150 |
| 01.10.24 17:11:48 | - | 123,200 |
| 01.10.24 17:10:02 | - | 123,150 |
| 01.10.24 17:08:22 | - | 123,250 |
| 01.10.24 17:06:54 | - | 123,400 |
| 01.10.24 17:06:41 | - | 123,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:35 | - | 123,400 |
| 01.10.24 17:06:20 | - | 123,500 |
| 01.10.24 17:05:03 | - | 123,500 |
| 01.10.24 17:04:38 | - | 123,600 |
| 01.10.24 17:03:10 | - | 123,500 |
| 01.10.24 17:02:44 | - | 123,450 |
| 01.10.24 17:02:37 | - | 123,500 |
| 01.10.24 17:01:28 | - | 123,600 |
| 01.10.24 17:00:48 | - | 123,500 |
| 01.10.24 16:58:53 | - | 123,600 |
| 01.10.24 16:56:06 | - | 123,500 |
| 01.10.24 16:54:18 | - | 123,400 |
| 01.10.24 16:53:17 | - | 123,500 |
| 01.10.24 16:52:36 | - | 123,400 |
| 01.10.24 16:52:18 | - | 123,450 |