DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:08 | - | 123,350 |
01.10.24 18:47:56 | - | 123,300 |
01.10.24 18:47:52 | - | 123,350 |
01.10.24 18:47:48 | - | 123,300 |
01.10.24 18:47:41 | - | 123,350 |
01.10.24 18:47:16 | - | 123,250 |
01.10.24 18:47:04 | - | 123,350 |
01.10.24 18:45:53 | - | 123,450 |
01.10.24 18:45:41 | - | 123,500 |
01.10.24 18:45:34 | - | 123,450 |
01.10.24 18:45:33 | - | 123,500 |
01.10.24 18:42:17 | - | 123,400 |
01.10.24 18:41:27 | - | 123,500 |
01.10.24 18:41:23 | - | 123,550 |
01.10.24 18:40:49 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:01 | - | 123,050 |
01.10.24 18:37:44 | - | 123,400 |
01.10.24 18:37:38 | - | 123,450 |
01.10.24 18:37:23 | - | 123,350 |
01.10.24 18:37:19 | - | 123,450 |
01.10.24 18:37:13 | - | 123,400 |
01.10.24 18:37:12 | - | 123,450 |
01.10.24 18:37:11 | - | 123,400 |
01.10.24 18:37:06 | - | 123,450 |
01.10.24 18:36:50 | - | 123,400 |
01.10.24 18:36:41 | - | 123,450 |
01.10.24 18:36:32 | - | 123,400 |
01.10.24 18:36:10 | - | 123,450 |
01.10.24 18:36:07 | - | 123,400 |
01.10.24 18:36:07 | - | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:00 | - | 123,350 |
01.10.24 18:35:50 | - | 123,450 |
01.10.24 18:35:26 | - | 123,350 |
01.10.24 18:35:22 | - | 123,300 |
01.10.24 18:35:18 | - | 123,350 |
01.10.24 18:34:59 | - | 123,300 |
01.10.24 18:34:51 | - | 123,350 |
01.10.24 18:34:47 | - | 123,450 |
01.10.24 18:34:26 | - | 123,300 |
01.10.24 18:34:07 | - | 123,200 |
01.10.24 18:33:44 | - | 123,200 |
01.10.24 18:33:41 | - | 123,100 |
01.10.24 18:33:38 | - | 123,050 |
01.10.24 18:33:32 | - | 123,150 |
01.10.24 18:33:27 | - | 123,050 |