DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:26 | - | 122,950 |
| 01.10.24 18:33:13 | - | 123,200 |
| 01.10.24 18:33:04 | - | 123,100 |
| 01.10.24 18:32:56 | - | 123,450 |
| 01.10.24 18:31:29 | - | 123,550 |
| 01.10.24 18:29:19 | - | 123,650 |
| 01.10.24 18:22:55 | - | 123,550 |
| 01.10.24 18:22:03 | - | 123,600 |
| 01.10.24 18:21:23 | - | 123,550 |
| 01.10.24 18:14:28 | - | 123,650 |
| 01.10.24 18:14:08 | - | 123,550 |
| 01.10.24 18:13:12 | - | 123,650 |
| 01.10.24 18:12:36 | - | 123,700 |
| 01.10.24 18:11:03 | - | 123,800 |
| 01.10.24 18:04:01 | - | 123,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:03:06 | - | 123,600 |
| 01.10.24 18:02:51 | - | 123,500 |
| 01.10.24 18:02:28 | - | 123,350 |
| 01.10.24 18:02:01 | - | 123,300 |
| 01.10.24 18:01:34 | - | 123,400 |
| 01.10.24 18:00:06 | - | 123,300 |
| 01.10.24 17:58:30 | - | 123,400 |
| 01.10.24 17:56:07 | - | 123,450 |
| 01.10.24 17:55:51 | - | 123,400 |
| 01.10.24 17:53:33 | - | 123,500 |
| 01.10.24 17:53:12 | - | 123,600 |
| 01.10.24 17:48:44 | - | 123,500 |
| 01.10.24 17:47:25 | - | 123,450 |
| 01.10.24 17:47:20 | - | 123,500 |
| 01.10.24 17:46:59 | - | 123,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:45:02 | - | 123,550 |
| 01.10.24 17:44:46 | - | 123,600 |
| 01.10.24 17:44:37 | - | 123,550 |
| 01.10.24 17:44:05 | - | 123,650 |
| 01.10.24 17:43:05 | - | 123,750 |
| 01.10.24 17:41:13 | - | 123,650 |
| 01.10.24 17:40:34 | - | 123,550 |
| 01.10.24 17:40:13 | - | 123,600 |
| 01.10.24 17:39:19 | - | 123,550 |
| 01.10.24 17:38:41 | - | 123,650 |
| 01.10.24 17:36:40 | - | 123,550 |
| 01.10.24 17:36:12 | - | 123,600 |
| 01.10.24 17:35:42 | - | 123,550 |
| 01.10.24 17:35:19 | - | 123,600 |
| 01.10.24 17:30:28 | - | 123,550 |