DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:08 | - | 123,950 |
01.10.24 16:04:41 | - | 124,050 |
01.10.24 16:04:16 | - | 123,950 |
01.10.24 16:03:56 | - | 124,050 |
01.10.24 16:03:53 | - | 123,950 |
01.10.24 16:03:47 | - | 123,950 |
01.10.24 16:03:34 | - | 124,050 |
01.10.24 16:03:30 | - | 124,100 |
01.10.24 16:03:26 | - | 124,050 |
01.10.24 16:03:16 | - | 124,100 |
01.10.24 16:02:45 | - | 124,050 |
01.10.24 16:02:36 | - | 124,100 |
01.10.24 16:02:34 | - | 124,050 |
01.10.24 16:02:14 | - | 124,150 |
01.10.24 16:02:09 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:37 | - | 124,150 |
01.10.24 16:01:13 | - | 124,250 |
01.10.24 16:00:47 | - | 124,350 |
01.10.24 16:00:42 | - | 124,500 |
01.10.24 16:00:25 | - | 124,250 |
01.10.24 16:00:16 | - | 124,150 |
01.10.24 16:00:10 | - | 124,050 |
01.10.24 15:59:48 | - | 124,150 |
01.10.24 15:57:49 | - | 124,100 |
01.10.24 15:56:22 | - | 124,000 |
01.10.24 15:56:13 | - | 124,100 |
01.10.24 15:55:56 | - | 124,000 |
01.10.24 15:55:41 | - | 123,950 |
01.10.24 15:55:23 | - | 124,000 |
01.10.24 15:55:17 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:31 | - | 124,000 |
01.10.24 15:54:22 | - | 123,950 |
01.10.24 15:54:19 | - | 124,000 |
01.10.24 15:54:13 | - | 123,950 |
01.10.24 15:53:55 | - | 124,050 |
01.10.24 15:52:55 | - | 123,950 |
01.10.24 15:52:54 | - | 124,000 |
01.10.24 15:52:51 | - | 123,950 |
01.10.24 15:52:26 | - | 124,000 |
01.10.24 15:52:14 | - | 123,950 |
01.10.24 15:51:44 | - | 124,000 |
01.10.24 15:51:20 | - | 123,950 |
01.10.24 15:51:12 | - | 124,000 |
01.10.24 15:49:36 | - | 124,050 |
01.10.24 15:49:16 | - | 124,150 |