DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:30 | - | 123,300 |
| 01.10.24 16:30:25 | - | 123,400 |
| 01.10.24 16:30:20 | - | 123,350 |
| 01.10.24 16:30:13 | - | 123,450 |
| 01.10.24 16:30:03 | - | 123,400 |
| 01.10.24 16:29:57 | - | 123,450 |
| 01.10.24 16:29:29 | - | 123,400 |
| 01.10.24 16:29:22 | - | 123,300 |
| 01.10.24 16:28:16 | - | 123,400 |
| 01.10.24 16:28:06 | - | 123,450 |
| 01.10.24 16:27:47 | - | 123,500 |
| 01.10.24 16:27:31 | - | 123,550 |
| 01.10.24 16:27:19 | - | 123,500 |
| 01.10.24 16:27:01 | - | 123,550 |
| 01.10.24 16:26:58 | - | 123,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:25:22 | - | 123,600 |
| 01.10.24 16:24:57 | - | 123,600 |
| 01.10.24 16:23:47 | - | 123,700 |
| 01.10.24 16:23:44 | - | 123,750 |
| 01.10.24 16:23:31 | - | 123,700 |
| 01.10.24 16:22:57 | - | 123,600 |
| 01.10.24 16:22:47 | - | 123,500 |
| 01.10.24 16:22:41 | - | 123,450 |
| 01.10.24 16:22:16 | - | 123,500 |
| 01.10.24 16:22:10 | - | 123,450 |
| 01.10.24 16:22:00 | - | 123,550 |
| 01.10.24 16:21:34 | - | 123,450 |
| 01.10.24 16:21:18 | - | 123,350 |
| 01.10.24 16:20:57 | - | 123,300 |
| 01.10.24 16:20:54 | - | 123,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:20:28 | - | 123,300 |
| 01.10.24 16:20:13 | - | 123,350 |
| 01.10.24 16:20:01 | - | 123,200 |
| 01.10.24 16:19:17 | - | 123,150 |
| 01.10.24 16:19:02 | - | 123,200 |
| 01.10.24 16:18:17 | - | 123,150 |
| 01.10.24 16:18:09 | - | 123,200 |
| 01.10.24 16:18:01 | - | 123,200 |
| 01.10.24 16:17:58 | - | 123,150 |
| 01.10.24 16:17:52 | - | 123,200 |
| 01.10.24 16:17:49 | - | 123,300 |
| 01.10.24 16:17:09 | - | 123,200 |
| 01.10.24 16:16:52 | - | 123,200 |
| 01.10.24 16:16:51 | - | 123,150 |
| 01.10.24 16:16:23 | - | 123,250 |