DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:21 | - | 123,200 |
01.10.24 16:16:18 | - | 123,200 |
01.10.24 16:15:56 | - | 123,300 |
01.10.24 16:15:53 | - | 123,350 |
01.10.24 16:15:46 | - | 123,300 |
01.10.24 16:15:40 | - | 123,350 |
01.10.24 16:15:35 | - | 123,350 |
01.10.24 16:15:30 | - | 123,300 |
01.10.24 16:15:21 | - | 123,350 |
01.10.24 16:15:08 | - | 123,450 |
01.10.24 16:15:07 | - | 123,500 |
01.10.24 16:14:58 | - | 123,450 |
01.10.24 16:14:06 | - | 123,500 |
01.10.24 16:14:00 | - | 123,400 |
01.10.24 16:13:52 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:48 | - | 123,550 |
01.10.24 16:13:31 | - | 123,500 |
01.10.24 16:13:10 | - | 123,450 |
01.10.24 16:12:58 | - | 123,400 |
01.10.24 16:12:51 | - | 123,450 |
01.10.24 16:12:45 | - | 123,400 |
01.10.24 16:12:39 | - | 123,300 |
01.10.24 16:12:24 | - | 123,350 |
01.10.24 16:12:16 | - | 123,300 |
01.10.24 16:11:34 | - | 123,400 |
01.10.24 16:11:20 | - | 123,450 |
01.10.24 16:11:02 | - | 123,400 |
01.10.24 16:10:11 | - | 123,500 |
01.10.24 16:09:55 | - | 123,450 |
01.10.24 16:09:24 | - | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:04 | - | 123,650 |
01.10.24 16:09:00 | - | 123,700 |
01.10.24 16:08:44 | - | 123,600 |
01.10.24 16:08:36 | - | 123,700 |
01.10.24 16:08:32 | - | 123,750 |
01.10.24 16:08:19 | - | 123,700 |
01.10.24 16:08:07 | - | 123,600 |
01.10.24 16:07:57 | - | 123,650 |
01.10.24 16:07:55 | - | 123,600 |
01.10.24 16:07:40 | - | 123,700 |
01.10.24 16:07:19 | - | 123,750 |
01.10.24 16:07:19 | - | 123,700 |
01.10.24 16:07:13 | - | 123,700 |
01.10.24 16:07:09 | - | 123,750 |
01.10.24 16:06:44 | - | 123,850 |