DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:11:05 | - | 124,300 |
01.10.24 07:10:01 | - | 124,300 |
01.10.24 07:05:46 | - | 124,350 |
30.09.24 21:59:46 | - | 124,800 |
30.09.24 21:58:10 | - | 124,850 |
30.09.24 21:57:41 | - | 124,950 |
30.09.24 21:55:19 | - | 124,850 |
30.09.24 21:48:09 | - | 124,750 |
30.09.24 21:44:15 | - | 124,700 |
30.09.24 21:33:32 | - | 124,600 |
30.09.24 21:09:48 | - | 124,700 |
30.09.24 21:09:48 | - | 124,700 |
30.09.24 21:09:48 | - | 124,700 |
30.09.24 21:00:54 | - | 124,450 |
30.09.24 21:00:09 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:53 | - | 124,450 |
30.09.24 20:42:03 | - | 124,350 |
30.09.24 20:37:32 | - | 124,450 |
30.09.24 20:35:47 | - | 124,350 |
30.09.24 20:23:12 | - | 124,300 |
30.09.24 19:47:57 | - | 124,350 |
30.09.24 19:44:03 | - | 123,750 |
30.09.24 18:03:52 | - | 124,350 |
30.09.24 18:02:46 | - | 124,650 |
30.09.24 17:57:21 | - | 124,550 |
30.09.24 17:43:57 | - | 124,650 |
30.09.24 17:41:27 | - | 124,550 |
30.09.24 17:39:19 | - | 124,600 |
30.09.24 17:30:45 | - | 124,700 |
30.09.24 17:21:57 | - | 124,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:45 | - | 124,700 |
30.09.24 17:07:49 | - | 124,600 |
30.09.24 17:07:34 | - | 124,700 |
30.09.24 17:06:02 | - | 124,700 |
30.09.24 17:04:17 | - | 124,700 |
30.09.24 17:03:01 | - | 124,650 |
30.09.24 16:56:04 | - | 124,700 |
30.09.24 16:55:11 | - | 124,800 |
30.09.24 16:46:22 | - | 124,800 |
30.09.24 16:44:05 | - | 124,850 |
30.09.24 16:39:32 | - | 124,950 |
30.09.24 16:34:02 | - | 125,400 |
30.09.24 16:31:17 | - | 125,300 |
30.09.24 16:29:56 | - | 125,300 |
30.09.24 16:29:56 | - | 125,300 |