DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:40:57 | - | 125,600 |
30.09.24 07:40:26 | - | 125,500 |
30.09.24 07:40:24 | - | 125,500 |
30.09.24 07:39:06 | - | 125,550 |
30.09.24 07:38:02 | - | 125,500 |
30.09.24 07:37:48 | - | 125,550 |
30.09.24 07:37:43 | - | 125,500 |
30.09.24 07:37:37 | - | 125,500 |
30.09.24 07:37:23 | - | 125,600 |
30.09.24 07:36:23 | - | 125,650 |
30.09.24 07:35:09 | - | 125,600 |
30.09.24 07:34:37 | - | 125,650 |
30.09.24 07:34:30 | - | 125,700 |
30.09.24 07:34:10 | - | 125,700 |
30.09.24 07:34:05 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:31:58 | - | 125,700 |
30.09.24 07:31:18 | - | 125,600 |
30.09.24 07:30:51 | - | 125,550 |
30.09.24 07:29:44 | - | 125,600 |
30.09.24 07:29:44 | - | 125,600 |
30.09.24 07:28:56 | - | 125,700 |
30.09.24 07:28:07 | - | 125,750 |
30.09.24 07:27:39 | - | 125,700 |
30.09.24 07:27:08 | - | 125,600 |
30.09.24 07:26:24 | - | 125,700 |
30.09.24 07:26:21 | - | 125,650 |
30.09.24 07:26:08 | - | 125,700 |
30.09.24 07:25:38 | - | 125,650 |
30.09.24 07:24:36 | - | 125,550 |
30.09.24 07:23:34 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:23:06 | - | 125,550 |
30.09.24 07:23:06 | - | 125,550 |
30.09.24 07:22:58 | - | 125,500 |
30.09.24 07:21:49 | - | 125,400 |
30.09.24 07:21:49 | - | 125,400 |
30.09.24 07:21:45 | - | 125,450 |
30.09.24 07:21:44 | - | 125,450 |
30.09.24 07:21:39 | - | 125,450 |
30.09.24 07:21:16 | - | 125,450 |
30.09.24 07:20:21 | - | 125,550 |
30.09.24 07:19:56 | - | 125,600 |
30.09.24 07:19:13 | - | 125,550 |
30.09.24 07:19:05 | - | 125,450 |
30.09.24 07:18:22 | - | 125,350 |
30.09.24 07:17:28 | - | 125,300 |