DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:56 | - | 125,300 |
30.09.24 16:29:56 | - | 125,300 |
30.09.24 16:27:47 | - | 125,300 |
30.09.24 16:24:53 | - | 125,200 |
30.09.24 16:24:53 | - | 125,200 |
30.09.24 16:24:53 | - | 125,200 |
30.09.24 16:24:53 | - | 125,200 |
30.09.24 16:24:53 | - | 125,200 |
30.09.24 16:24:53 | - | 125,200 |
30.09.24 16:24:53 | - | 125,200 |
30.09.24 16:24:53 | - | 125,200 |
30.09.24 16:24:53 | - | 125,200 |
30.09.24 16:24:53 | - | 125,200 |
30.09.24 16:24:53 | - | 125,200 |
30.09.24 16:24:53 | - | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:53 | - | 125,200 |
30.09.24 16:24:53 | - | 125,200 |
30.09.24 16:21:09 | - | 125,200 |
30.09.24 16:16:06 | - | 125,100 |
30.09.24 16:14:53 | - | 125,150 |
30.09.24 16:11:03 | - | 125,250 |
30.09.24 16:04:33 | - | 125,150 |
30.09.24 16:00:12 | - | 125,200 |
30.09.24 15:54:37 | - | 125,250 |
30.09.24 15:52:22 | - | 125,350 |
30.09.24 15:49:40 | - | 125,250 |
30.09.24 15:47:14 | - | 125,150 |
30.09.24 13:17:11 | - | 124,850 |
30.09.24 12:55:46 | - | 124,850 |
30.09.24 12:54:17 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:02 | - | 124,900 |
30.09.24 12:23:30 | - | 124,150 |
30.09.24 10:15:22 | - | 124,800 |
30.09.24 10:14:23 | - | 125,250 |
30.09.24 09:46:48 | - | 125,350 |
30.09.24 09:43:17 | - | 126,450 |
30.09.24 09:40:17 | - | 126,550 |
30.09.24 09:37:57 | - | 126,450 |
30.09.24 09:34:16 | - | 126,550 |
30.09.24 09:30:40 | - | 126,600 |
30.09.24 09:30:05 | - | 126,600 |
30.09.24 09:26:27 | - | 126,500 |
30.09.24 09:24:42 | - | 126,550 |
30.09.24 09:23:44 | - | 126,500 |
30.09.24 09:20:37 | - | 126,500 |