DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:17:20 | - | 125,250 |
30.09.24 07:17:20 | - | 125,250 |
30.09.24 07:17:19 | - | 125,300 |
30.09.24 07:16:46 | - | 125,250 |
30.09.24 07:16:45 | - | 125,300 |
30.09.24 07:16:43 | - | 125,250 |
30.09.24 07:16:36 | - | 125,300 |
30.09.24 07:16:21 | - | 125,250 |
30.09.24 07:16:21 | - | 125,300 |
30.09.24 07:16:16 | - | 125,250 |
30.09.24 07:16:16 | - | 125,300 |
30.09.24 07:16:12 | - | 125,250 |
30.09.24 07:16:11 | - | 125,300 |
30.09.24 07:16:10 | - | 125,350 |
30.09.24 07:15:51 | - | 125,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:15:41 | - | 125,350 |
30.09.24 07:13:14 | - | 125,400 |
30.09.24 07:12:38 | - | 125,350 |
30.09.24 07:12:38 | - | 125,350 |
30.09.24 07:12:10 | - | 125,400 |
30.09.24 07:12:06 | - | 125,500 |
30.09.24 07:11:48 | - | 125,400 |
30.09.24 07:11:11 | - | 125,500 |
30.09.24 07:10:08 | - | 125,400 |
30.09.24 07:10:01 | - | 125,500 |
30.09.24 07:08:31 | - | 125,450 |
30.09.24 07:07:29 | - | 125,350 |
30.09.24 07:07:18 | - | 125,450 |
30.09.24 07:07:18 | - | 125,450 |
30.09.24 07:05:45 | - | 125,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:05:45 | - | 125,350 |
30.09.24 07:05:45 | - | 125,350 |
30.09.24 07:05:45 | - | 125,350 |
27.09.24 21:53:23 | - | 121,500 |
27.09.24 21:26:17 | - | 122,000 |
27.09.24 19:16:06 | - | 121,700 |
27.09.24 19:16:06 | - | 121,700 |
27.09.24 19:16:06 | - | 121,700 |
27.09.24 19:10:05 | - | 122,500 |
27.09.24 18:21:01 | - | 122,000 |
27.09.24 18:19:09 | - | 122,650 |
27.09.24 18:19:09 | - | 122,650 |
27.09.24 18:19:05 | - | 122,500 |
27.09.24 18:19:03 | - | 122,800 |
27.09.24 18:19:00 | - | 123,300 |