DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:59 | - | 122,500 |
27.09.24 18:06:55 | - | 123,300 |
27.09.24 18:06:55 | - | 123,300 |
27.09.24 18:06:55 | - | 123,300 |
27.09.24 18:06:55 | - | 123,300 |
27.09.24 18:06:55 | - | 123,300 |
27.09.24 18:06:55 | - | 123,300 |
27.09.24 18:06:55 | - | 123,300 |
27.09.24 18:06:55 | - | 123,300 |
27.09.24 18:06:55 | - | 123,300 |
27.09.24 18:06:55 | - | 123,300 |
27.09.24 18:06:55 | - | 123,300 |
27.09.24 18:06:55 | - | 123,300 |
27.09.24 18:06:20 | - | 122,550 |
27.09.24 17:37:21 | - | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:21 | - | 123,450 |
27.09.24 17:37:21 | - | 123,450 |
27.09.24 17:37:21 | - | 123,450 |
27.09.24 16:57:17 | - | 123,000 |
27.09.24 16:56:17 | - | 122,500 |
27.09.24 16:52:00 | - | 123,000 |
27.09.24 16:36:48 | - | 123,750 |
27.09.24 16:35:27 | - | 122,450 |
27.09.24 16:32:29 | - | 122,450 |
27.09.24 16:27:08 | - | 121,450 |
27.09.24 16:25:36 | - | 121,850 |
27.09.24 16:20:23 | - | 122,550 |
27.09.24 16:16:08 | - | 122,600 |
27.09.24 16:11:03 | - | 122,750 |
27.09.24 16:09:23 | - | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:49 | - | 124,000 |
27.09.24 16:03:58 | - | 123,450 |
27.09.24 16:02:31 | - | 124,000 |
27.09.24 16:00:41 | - | 122,900 |
27.09.24 15:56:06 | - | 122,750 |
27.09.24 15:50:19 | - | 122,800 |
27.09.24 15:46:52 | - | 122,650 |
27.09.24 15:35:36 | - | 122,500 |
27.09.24 15:33:48 | - | 122,400 |
27.09.24 15:31:38 | - | 122,000 |
27.09.24 15:30:41 | - | 122,550 |
27.09.24 15:27:46 | - | 122,550 |
27.09.24 15:26:09 | - | 122,400 |
27.09.24 15:26:03 | - | 122,400 |
27.09.24 15:26:03 | - | 122,400 |