DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:32 | - | 120,300 |
27.09.24 11:22:34 | - | 120,150 |
27.09.24 11:19:24 | - | 120,300 |
27.09.24 11:17:56 | - | 120,150 |
27.09.24 11:16:22 | - | 120,050 |
27.09.24 11:16:06 | - | 119,900 |
27.09.24 11:11:45 | - | 119,800 |
27.09.24 11:08:43 | - | 119,650 |
27.09.24 11:02:08 | - | 119,550 |
27.09.24 10:59:30 | - | 119,400 |
27.09.24 10:57:41 | - | 119,300 |
27.09.24 10:56:58 | - | 119,150 |
27.09.24 10:49:40 | - | 119,300 |
27.09.24 10:47:21 | - | 119,150 |
27.09.24 10:46:05 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:08 | - | 119,250 |
27.09.24 10:44:24 | - | 119,150 |
27.09.24 10:42:16 | - | 119,250 |
27.09.24 10:41:05 | - | 119,400 |
27.09.24 10:36:37 | - | 119,550 |
27.09.24 10:35:15 | - | 119,400 |
27.09.24 10:34:32 | - | 119,550 |
27.09.24 10:29:30 | - | 119,450 |
27.09.24 10:29:07 | - | 119,300 |
27.09.24 10:28:06 | - | 119,400 |
27.09.24 10:24:10 | - | 119,300 |
27.09.24 10:23:04 | - | 119,250 |
27.09.24 10:21:16 | - | 119,250 |
27.09.24 10:20:06 | - | 119,400 |
27.09.24 10:19:08 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:56 | - | 119,250 |
27.09.24 10:17:26 | - | 119,400 |
27.09.24 10:15:39 | - | 119,300 |
27.09.24 10:15:30 | - | 119,150 |
27.09.24 10:14:33 | - | 119,100 |
27.09.24 10:13:11 | - | 119,100 |
27.09.24 10:12:30 | - | 119,100 |
27.09.24 10:12:08 | - | 119,050 |
27.09.24 10:11:09 | - | 119,250 |
27.09.24 10:10:03 | - | 119,150 |
27.09.24 10:07:43 | - | 119,250 |
27.09.24 10:07:02 | - | 119,150 |
27.09.24 10:06:12 | - | 119,100 |
27.09.24 10:04:43 | - | 119,050 |
27.09.24 10:04:42 | - | 119,150 |