DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:10 | - | 123,400 |
01.10.24 09:08:09 | - | 123,350 |
01.10.24 09:03:52 | - | 123,450 |
01.10.24 08:00:01 | - | 124,150 |
01.10.24 07:57:53 | - | 124,200 |
01.10.24 07:57:36 | - | 124,300 |
01.10.24 07:57:32 | - | 124,200 |
01.10.24 07:56:04 | - | 124,200 |
01.10.24 07:55:17 | - | 124,200 |
01.10.24 07:53:29 | - | 124,300 |
01.10.24 07:52:41 | - | 124,350 |
01.10.24 07:52:40 | - | 124,450 |
01.10.24 07:51:05 | - | 124,400 |
01.10.24 07:50:13 | - | 124,300 |
01.10.24 07:47:31 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:47:20 | - | 124,250 |
01.10.24 07:41:55 | - | 124,200 |
01.10.24 07:40:48 | - | 124,250 |
01.10.24 07:40:14 | - | 124,200 |
01.10.24 07:39:58 | - | 124,250 |
01.10.24 07:39:36 | - | 124,350 |
01.10.24 07:39:10 | - | 124,250 |
01.10.24 07:33:26 | - | 124,350 |
01.10.24 07:32:53 | - | 124,400 |
01.10.24 07:32:31 | - | 124,350 |
01.10.24 07:30:04 | - | 124,250 |
01.10.24 07:28:01 | - | 124,350 |
01.10.24 07:25:25 | - | 124,250 |
01.10.24 07:24:38 | - | 124,350 |
01.10.24 07:23:44 | - | 124,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:22:04 | - | 124,200 |
01.10.24 07:20:19 | - | 124,300 |
01.10.24 07:19:50 | - | 124,400 |
01.10.24 07:18:02 | - | 124,500 |
01.10.24 07:17:08 | - | 124,400 |
01.10.24 07:16:40 | - | 124,500 |
01.10.24 07:16:12 | - | 124,400 |
01.10.24 07:16:07 | - | 124,500 |
01.10.24 07:15:55 | - | 124,400 |
01.10.24 07:15:15 | - | 124,500 |
01.10.24 07:14:13 | - | 124,550 |
01.10.24 07:13:49 | - | 124,450 |
01.10.24 07:13:30 | - | 124,400 |
01.10.24 07:13:12 | - | 124,400 |
01.10.24 07:11:09 | - | 124,400 |