HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:52 | - | 13,194 |
04.10.24 17:55:23 | - | 13,194 |
04.10.24 17:55:18 | - | 13,192 |
04.10.24 17:55:07 | - | 13,190 |
04.10.24 17:55:03 | - | 13,190 |
04.10.24 17:54:07 | - | 13,198 |
04.10.24 17:53:38 | - | 13,192 |
04.10.24 17:53:37 | - | 13,198 |
04.10.24 17:53:23 | - | 13,196 |
04.10.24 17:53:19 | - | 13,198 |
04.10.24 17:52:49 | - | 13,198 |
04.10.24 17:52:06 | - | 13,198 |
04.10.24 17:51:41 | - | 13,198 |
04.10.24 17:51:34 | - | 13,200 |
04.10.24 17:50:33 | - | 13,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:25 | - | 13,196 |
04.10.24 17:50:17 | - | 13,196 |
04.10.24 17:50:04 | - | 13,196 |
04.10.24 17:49:46 | - | 13,196 |
04.10.24 17:49:26 | - | 13,190 |
04.10.24 17:49:08 | - | 13,188 |
04.10.24 17:48:58 | - | 13,196 |
04.10.24 17:48:34 | - | 13,196 |
04.10.24 17:48:12 | - | 13,196 |
04.10.24 17:48:08 | - | 13,196 |
04.10.24 17:48:00 | - | 13,196 |
04.10.24 17:47:57 | - | 13,196 |
04.10.24 17:47:54 | - | 13,196 |
04.10.24 17:46:29 | - | 13,194 |
04.10.24 17:46:28 | - | 13,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:13 | - | 13,194 |
04.10.24 17:45:59 | - | 13,194 |
04.10.24 17:45:56 | - | 13,196 |
04.10.24 17:45:25 | - | 13,194 |
04.10.24 17:45:14 | - | 13,196 |
04.10.24 17:44:40 | - | 13,194 |
04.10.24 17:44:26 | - | 13,192 |
04.10.24 17:44:04 | - | 13,192 |
04.10.24 17:43:41 | - | 13,192 |
04.10.24 17:43:12 | - | 13,202 |
04.10.24 17:42:48 | - | 13,200 |
04.10.24 17:42:40 | - | 13,200 |
04.10.24 17:42:04 | - | 13,198 |
04.10.24 17:41:25 | - | 13,198 |
04.10.24 17:41:25 | - | 13,198 |