HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:10 | - | 13,268 |
04.10.24 18:59:09 | - | 13,266 |
04.10.24 18:58:53 | - | 13,258 |
04.10.24 18:57:53 | - | 13,258 |
04.10.24 18:56:41 | - | 13,256 |
04.10.24 18:56:07 | - | 13,254 |
04.10.24 18:55:27 | - | 13,242 |
04.10.24 18:52:28 | - | 13,250 |
04.10.24 18:52:14 | - | 13,242 |
04.10.24 18:51:50 | - | 13,234 |
04.10.24 18:51:15 | - | 13,244 |
04.10.24 18:51:08 | - | 13,254 |
04.10.24 18:50:08 | - | 13,252 |
04.10.24 18:47:11 | - | 13,240 |
04.10.24 18:47:10 | - | 13,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:58 | - | 13,252 |
04.10.24 18:46:39 | - | 13,252 |
04.10.24 18:46:38 | - | 13,246 |
04.10.24 18:46:37 | - | 13,246 |
04.10.24 18:46:22 | - | 13,246 |
04.10.24 18:45:55 | - | 13,246 |
04.10.24 18:45:20 | - | 13,244 |
04.10.24 18:44:47 | - | 13,244 |
04.10.24 18:44:46 | - | 13,238 |
04.10.24 18:44:18 | - | 13,238 |
04.10.24 18:44:05 | - | 13,246 |
04.10.24 18:44:05 | - | 13,246 |
04.10.24 18:44:05 | - | 13,246 |
04.10.24 18:43:30 | - | 13,244 |
04.10.24 18:43:22 | - | 13,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:04 | - | 13,246 |
04.10.24 18:42:35 | - | 13,246 |
04.10.24 18:42:00 | - | 13,246 |
04.10.24 18:41:20 | - | 13,246 |
04.10.24 18:40:13 | - | 13,254 |
04.10.24 18:40:12 | - | 13,260 |
04.10.24 18:39:10 | - | 13,266 |
04.10.24 18:39:01 | - | 13,268 |
04.10.24 18:38:42 | - | 13,260 |
04.10.24 18:38:27 | - | 13,260 |
04.10.24 18:38:05 | - | 13,250 |
04.10.24 18:38:04 | - | 13,254 |
04.10.24 18:37:45 | - | 13,262 |
04.10.24 18:36:22 | - | 13,252 |
04.10.24 18:36:12 | - | 13,250 |