HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:53 | - | 13,644 |
09.10.24 19:32:52 | - | 13,638 |
09.10.24 19:31:41 | - | 13,646 |
09.10.24 19:31:20 | - | 13,644 |
09.10.24 19:30:30 | - | 13,646 |
09.10.24 19:28:32 | - | 13,646 |
09.10.24 19:28:31 | - | 13,650 |
09.10.24 19:28:31 | - | 13,650 |
09.10.24 19:25:30 | - | 13,660 |
09.10.24 19:24:52 | - | 13,658 |
09.10.24 19:21:06 | - | 13,660 |
09.10.24 19:17:06 | - | 13,658 |
09.10.24 19:16:36 | - | 13,660 |
09.10.24 19:16:07 | - | 13,668 |
09.10.24 19:15:49 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:28 | - | 13,658 |
09.10.24 19:15:02 | - | 13,658 |
09.10.24 19:15:02 | - | 13,658 |
09.10.24 19:15:02 | - | 13,658 |
09.10.24 19:15:02 | - | 13,658 |
09.10.24 19:13:59 | - | 13,656 |
09.10.24 19:12:08 | - | 13,654 |
09.10.24 19:12:00 | - | 13,648 |
09.10.24 19:11:07 | - | 13,646 |
09.10.24 19:09:30 | - | 13,648 |
09.10.24 19:09:09 | - | 13,646 |
09.10.24 19:08:30 | - | 13,648 |
09.10.24 19:08:21 | - | 13,646 |
09.10.24 19:07:10 | - | 13,648 |
09.10.24 19:07:05 | - | 13,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:55 | - | 13,648 |
09.10.24 19:04:55 | - | 13,648 |
09.10.24 19:04:55 | - | 13,648 |
09.10.24 19:04:52 | - | 13,648 |
09.10.24 19:04:48 | - | 13,648 |
09.10.24 19:04:48 | - | 13,648 |
09.10.24 19:04:48 | - | 13,648 |
09.10.24 19:04:38 | - | 13,646 |
09.10.24 19:04:22 | - | 13,646 |
09.10.24 19:04:21 | - | 13,650 |
09.10.24 19:04:21 | - | 13,650 |
09.10.24 19:04:21 | - | 13,650 |
09.10.24 19:03:25 | - | 13,658 |
09.10.24 19:02:18 | - | 13,656 |
09.10.24 19:02:18 | - | 13,656 |