HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:13 | - | 13,658 |
09.10.24 20:06:07 | - | 13,658 |
09.10.24 20:06:04 | - | 13,658 |
09.10.24 20:05:20 | - | 13,658 |
09.10.24 20:05:08 | - | 13,656 |
09.10.24 20:03:43 | - | 13,646 |
09.10.24 20:03:34 | - | 13,646 |
09.10.24 20:03:20 | - | 13,646 |
09.10.24 20:03:19 | - | 13,640 |
09.10.24 20:03:19 | - | 13,640 |
09.10.24 20:03:10 | - | 13,640 |
09.10.24 20:02:48 | - | 13,638 |
09.10.24 20:02:02 | - | 13,636 |
09.10.24 20:02:01 | - | 13,640 |
09.10.24 20:01:20 | - | 13,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:47 | - | 13,646 |
09.10.24 20:00:11 | - | 13,656 |
09.10.24 20:00:09 | - | 13,656 |
09.10.24 19:59:40 | - | 13,656 |
09.10.24 19:59:40 | - | 13,656 |
09.10.24 19:59:32 | - | 13,656 |
09.10.24 19:59:28 | - | 13,656 |
09.10.24 19:59:04 | - | 13,656 |
09.10.24 19:58:32 | - | 13,656 |
09.10.24 19:58:32 | - | 13,656 |
09.10.24 19:58:28 | - | 13,654 |
09.10.24 19:58:25 | - | 13,654 |
09.10.24 19:58:25 | - | 13,654 |
09.10.24 19:57:54 | - | 13,654 |
09.10.24 19:57:19 | - | 13,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:43 | - | 13,656 |
09.10.24 19:55:04 | - | 13,656 |
09.10.24 19:55:03 | - | 13,650 |
09.10.24 19:55:03 | - | 13,650 |
09.10.24 19:54:13 | - | 13,650 |
09.10.24 19:53:57 | - | 13,648 |
09.10.24 19:53:24 | - | 13,636 |
09.10.24 19:50:53 | - | 13,644 |
09.10.24 19:50:52 | - | 13,636 |
09.10.24 19:48:08 | - | 13,636 |
09.10.24 19:45:55 | - | 13,634 |
09.10.24 19:45:54 | - | 13,640 |
09.10.24 19:45:15 | - | 13,644 |
09.10.24 19:43:59 | - | 13,644 |
09.10.24 19:40:13 | - | 13,642 |