HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:11 | - | 9,340 |
23.09.24 21:38:39 | - | 9,360 |
23.09.24 21:34:10 | - | 9,380 |
23.09.24 21:31:49 | - | 9,360 |
23.09.24 21:31:49 | - | 9,360 |
23.09.24 21:31:49 | - | 9,360 |
23.09.24 21:31:49 | - | 9,360 |
23.09.24 21:31:49 | - | 9,360 |
23.09.24 21:31:49 | - | 9,360 |
23.09.24 21:31:49 | - | 9,360 |
23.09.24 21:31:49 | - | 9,360 |
23.09.24 21:31:24 | - | 9,380 |
23.09.24 21:30:22 | - | 9,360 |
23.09.24 21:23:51 | - | 9,380 |
23.09.24 21:23:06 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:21 | - | 9,380 |
23.09.24 21:19:21 | - | 9,380 |
23.09.24 21:17:04 | - | 9,400 |
23.09.24 21:17:04 | - | 9,400 |
23.09.24 21:15:00 | - | 9,380 |
23.09.24 21:14:11 | - | 9,400 |
23.09.24 21:14:09 | - | 9,380 |
23.09.24 21:05:44 | - | 9,400 |
23.09.24 21:03:15 | - | 9,460 |
23.09.24 21:03:05 | - | 9,420 |
23.09.24 21:01:36 | - | 9,400 |
23.09.24 21:01:30 | - | 9,420 |
23.09.24 21:01:28 | - | 9,400 |
23.09.24 21:00:46 | - | 9,420 |
23.09.24 20:56:08 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:59 | - | 9,420 |
23.09.24 20:49:59 | - | 9,400 |
23.09.24 20:49:31 | - | 9,460 |
23.09.24 20:49:31 | - | 9,460 |
23.09.24 20:49:31 | - | 9,460 |
23.09.24 20:49:31 | - | 9,460 |
23.09.24 20:49:30 | - | 9,480 |
23.09.24 20:49:30 | - | 9,480 |
23.09.24 20:49:30 | - | 9,480 |
23.09.24 20:49:30 | - | 9,480 |
23.09.24 20:49:30 | - | 9,480 |
23.09.24 20:49:14 | - | 9,480 |
23.09.24 20:49:13 | - | 9,480 |
23.09.24 20:48:20 | - | 9,460 |
23.09.24 20:48:20 | - | 9,460 |