HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:31 | - | 9,380 |
24.09.24 08:25:31 | - | 9,380 |
24.09.24 08:24:32 | - | 9,400 |
24.09.24 08:24:32 | - | 9,380 |
24.09.24 08:24:31 | - | 9,400 |
24.09.24 08:24:29 | - | 9,380 |
24.09.24 08:24:03 | - | 9,400 |
24.09.24 08:24:01 | - | 9,380 |
24.09.24 08:22:33 | - | 9,400 |
24.09.24 08:22:31 | - | 9,380 |
24.09.24 08:21:33 | - | 9,400 |
24.09.24 08:21:04 | - | 9,400 |
24.09.24 08:20:30 | - | 9,400 |
24.09.24 08:20:03 | - | 9,400 |
24.09.24 08:19:34 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:32 | - | 9,380 |
24.09.24 08:19:12 | - | 9,400 |
24.09.24 08:18:56 | - | 9,380 |
24.09.24 08:18:52 | - | 9,400 |
24.09.24 08:18:52 | - | 9,400 |
24.09.24 08:18:23 | - | 9,380 |
24.09.24 08:18:01 | - | 9,400 |
24.09.24 08:17:12 | - | 9,400 |
24.09.24 08:17:01 | - | 9,380 |
24.09.24 08:16:44 | - | 9,400 |
24.09.24 08:16:36 | - | 9,400 |
24.09.24 08:16:32 | - | 9,380 |
24.09.24 08:16:25 | - | 9,400 |
24.09.24 08:16:06 | - | 9,380 |
24.09.24 08:15:32 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:52 | - | 9,380 |
24.09.24 07:50:27 | - | 9,380 |
23.09.24 22:00:00 | - | 9,320 |
23.09.24 21:58:21 | - | 9,340 |
23.09.24 21:58:04 | - | 9,360 |
23.09.24 21:56:09 | - | 9,340 |
23.09.24 21:49:55 | - | 9,360 |
23.09.24 21:49:52 | - | 9,380 |
23.09.24 21:46:16 | - | 9,360 |
23.09.24 21:46:16 | - | 9,360 |
23.09.24 21:46:16 | - | 9,360 |
23.09.24 21:46:16 | - | 9,360 |
23.09.24 21:45:33 | - | 9,340 |
23.09.24 21:44:44 | - | 9,360 |
23.09.24 21:44:44 | - | 9,360 |