HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:02 | - | 9,360 |
24.09.24 15:02:37 | - | 9,360 |
24.09.24 14:57:59 | - | 9,360 |
24.09.24 14:55:09 | - | 9,380 |
24.09.24 14:42:09 | - | 9,360 |
24.09.24 14:39:31 | - | 9,340 |
24.09.24 14:30:01 | - | 9,340 |
24.09.24 14:28:26 | - | 9,300 |
24.09.24 14:24:07 | - | 9,280 |
24.09.24 14:23:47 | - | 9,300 |
24.09.24 14:22:33 | - | 9,280 |
24.09.24 14:21:33 | - | 9,260 |
24.09.24 14:19:09 | - | 9,280 |
24.09.24 14:16:05 | - | 9,280 |
24.09.24 14:13:08 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:05 | - | 9,280 |
24.09.24 14:05:11 | - | 9,260 |
24.09.24 14:03:55 | - | 9,280 |
24.09.24 13:52:06 | - | 9,300 |
24.09.24 13:51:22 | - | 9,300 |
24.09.24 13:36:31 | - | 9,320 |
24.09.24 13:33:39 | - | 9,400 |
24.09.24 13:30:00 | - | 9,380 |
24.09.24 13:19:38 | - | 9,380 |
24.09.24 13:19:32 | - | 9,360 |
24.09.24 13:18:52 | - | 9,340 |
24.09.24 13:17:46 | - | 9,320 |
24.09.24 13:10:40 | - | 9,320 |
24.09.24 12:50:04 | - | 9,380 |
24.09.24 12:49:43 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:16 | - | 9,360 |
24.09.24 12:48:58 | - | 9,360 |
24.09.24 12:48:28 | - | 9,360 |
24.09.24 12:47:04 | - | 9,380 |
24.09.24 12:46:33 | - | 9,380 |
24.09.24 12:45:24 | - | 9,360 |
24.09.24 12:45:06 | - | 9,360 |
24.09.24 12:44:48 | - | 9,360 |
24.09.24 12:44:15 | - | 9,380 |
24.09.24 09:30:01 | - | 9,380 |
24.09.24 08:46:00 | - | 9,380 |
24.09.24 08:45:43 | - | 9,400 |
24.09.24 08:45:27 | - | 9,380 |
24.09.24 08:45:20 | - | 9,400 |
24.09.24 08:45:15 | - | 9,380 |