HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:12 | - | 9,260 |
24.09.24 15:43:23 | - | 9,260 |
24.09.24 15:42:31 | - | 9,260 |
24.09.24 15:41:27 | - | 9,280 |
24.09.24 15:40:34 | - | 9,280 |
24.09.24 15:39:44 | - | 9,280 |
24.09.24 15:38:59 | - | 9,280 |
24.09.24 15:38:05 | - | 9,280 |
24.09.24 15:37:25 | - | 9,300 |
24.09.24 15:37:25 | - | 9,300 |
24.09.24 15:37:25 | - | 9,300 |
24.09.24 15:37:25 | - | 9,300 |
24.09.24 15:37:25 | - | 9,300 |
24.09.24 15:37:25 | - | 9,300 |
24.09.24 15:37:25 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:25 | - | 9,300 |
24.09.24 15:37:25 | - | 9,300 |
24.09.24 15:37:25 | - | 9,300 |
24.09.24 15:37:25 | - | 9,300 |
24.09.24 15:37:25 | - | 9,300 |
24.09.24 15:37:25 | - | 9,300 |
24.09.24 15:36:28 | - | 9,320 |
24.09.24 15:35:39 | - | 9,280 |
24.09.24 15:34:34 | - | 9,280 |
24.09.24 15:33:23 | - | 9,260 |
24.09.24 15:32:21 | - | 9,260 |
24.09.24 15:32:21 | - | 9,260 |
24.09.24 15:32:21 | - | 9,260 |
24.09.24 15:32:21 | - | 9,260 |
24.09.24 15:31:03 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:03 | - | 9,320 |
24.09.24 15:31:03 | - | 9,320 |
24.09.24 15:31:03 | - | 9,320 |
24.09.24 15:31:03 | - | 9,320 |
24.09.24 15:30:02 | - | 9,300 |
24.09.24 15:28:50 | - | 9,300 |
24.09.24 15:24:58 | - | 9,300 |
24.09.24 15:20:22 | - | 9,320 |
24.09.24 15:12:49 | - | 9,320 |
24.09.24 15:12:35 | - | 9,320 |
24.09.24 15:09:51 | - | 9,380 |
24.09.24 15:09:40 | - | 9,360 |
24.09.24 15:09:07 | - | 9,360 |
24.09.24 15:08:45 | - | 9,380 |
24.09.24 15:07:09 | - | 9,360 |