HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:55 | - | 9,380 |
24.09.24 17:08:25 | - | 9,420 |
24.09.24 17:08:25 | - | 9,420 |
24.09.24 17:07:36 | - | 9,400 |
24.09.24 17:07:11 | - | 9,400 |
24.09.24 17:06:40 | - | 9,400 |
24.09.24 17:05:28 | - | 9,420 |
24.09.24 17:03:54 | - | 9,420 |
24.09.24 17:03:24 | - | 9,400 |
24.09.24 17:03:01 | - | 9,400 |
24.09.24 17:02:08 | - | 9,400 |
24.09.24 17:01:52 | - | 9,420 |
24.09.24 17:01:52 | - | 9,420 |
24.09.24 17:00:49 | - | 9,400 |
24.09.24 17:00:20 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:10 | - | 9,420 |
24.09.24 16:58:30 | - | 9,420 |
24.09.24 16:54:44 | - | 9,420 |
24.09.24 16:54:12 | - | 9,420 |
24.09.24 16:53:18 | - | 9,420 |
24.09.24 16:52:36 | - | 9,400 |
24.09.24 16:51:54 | - | 9,400 |
24.09.24 16:51:16 | - | 9,400 |
24.09.24 16:50:26 | - | 9,380 |
24.09.24 16:50:26 | - | 9,380 |
24.09.24 16:50:26 | - | 9,380 |
24.09.24 16:50:26 | - | 9,380 |
24.09.24 16:50:26 | - | 9,380 |
24.09.24 16:50:26 | - | 9,380 |
24.09.24 16:50:26 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:26 | - | 9,380 |
24.09.24 16:50:26 | - | 9,380 |
24.09.24 16:50:26 | - | 9,380 |
24.09.24 16:50:26 | - | 9,380 |
24.09.24 16:49:32 | - | 9,360 |
24.09.24 16:48:44 | - | 9,340 |
24.09.24 16:48:07 | - | 9,340 |
24.09.24 16:47:33 | - | 9,320 |
24.09.24 16:46:03 | - | 9,320 |
24.09.24 16:45:26 | - | 9,300 |
24.09.24 16:45:26 | - | 9,300 |
24.09.24 16:45:26 | - | 9,300 |
24.09.24 16:45:26 | - | 9,300 |
24.09.24 16:45:26 | - | 9,300 |
24.09.24 16:45:26 | - | 9,300 |