HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:45 | - | 9,400 |
24.09.24 17:37:42 | - | 9,400 |
24.09.24 17:37:14 | - | 9,400 |
24.09.24 17:37:12 | - | 9,400 |
24.09.24 17:37:02 | - | 9,400 |
24.09.24 17:36:21 | - | 9,400 |
24.09.24 17:36:14 | - | 9,400 |
24.09.24 17:36:03 | - | 9,400 |
24.09.24 17:35:54 | - | 9,400 |
24.09.24 17:35:47 | - | 9,400 |
24.09.24 17:35:44 | - | 9,400 |
24.09.24 17:35:43 | - | 9,400 |
24.09.24 17:35:23 | - | 9,400 |
24.09.24 17:35:07 | - | 9,400 |
24.09.24 17:34:55 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:47 | - | 9,420 |
24.09.24 17:34:30 | - | 9,400 |
24.09.24 17:34:14 | - | 9,420 |
24.09.24 17:34:12 | - | 9,400 |
24.09.24 17:34:08 | - | 9,420 |
24.09.24 17:33:52 | - | 9,400 |
24.09.24 17:33:44 | - | 9,420 |
24.09.24 17:33:44 | - | 9,420 |
24.09.24 17:33:44 | - | 9,420 |
24.09.24 17:33:44 | - | 9,420 |
24.09.24 17:33:44 | - | 9,420 |
24.09.24 17:33:32 | - | 9,400 |
24.09.24 17:33:26 | - | 9,420 |
24.09.24 17:33:15 | - | 9,400 |
24.09.24 17:32:53 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:28 | - | 9,440 |
24.09.24 17:32:26 | - | 9,420 |
24.09.24 17:32:22 | - | 9,440 |
24.09.24 17:32:22 | - | 9,440 |
24.09.24 17:32:17 | - | 9,420 |
24.09.24 17:32:16 | - | 9,440 |
24.09.24 17:32:07 | - | 9,440 |
24.09.24 17:32:04 | - | 9,420 |
24.09.24 17:32:02 | - | 9,440 |
24.09.24 17:31:53 | - | 9,420 |
24.09.24 17:31:29 | - | 9,440 |
24.09.24 17:31:21 | - | 9,420 |
24.09.24 17:31:07 | - | 9,440 |
24.09.24 17:30:52 | - | 9,440 |
24.09.24 17:30:52 | - | 9,420 |