HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:20 | - | 9,420 |
24.09.24 17:56:20 | - | 9,420 |
24.09.24 17:56:20 | - | 9,420 |
24.09.24 17:56:13 | - | 9,400 |
24.09.24 17:56:11 | - | 9,420 |
24.09.24 17:56:09 | - | 9,400 |
24.09.24 17:56:09 | - | 9,400 |
24.09.24 17:56:09 | - | 9,400 |
24.09.24 17:56:09 | - | 9,420 |
24.09.24 17:56:05 | - | 9,400 |
24.09.24 17:55:55 | - | 9,420 |
24.09.24 17:55:42 | - | 9,400 |
24.09.24 17:55:42 | - | 9,400 |
24.09.24 17:55:42 | - | 9,400 |
24.09.24 17:55:42 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:42 | - | 9,400 |
24.09.24 17:55:38 | - | 9,400 |
24.09.24 17:55:24 | - | 9,400 |
24.09.24 17:55:21 | - | 9,380 |
24.09.24 17:55:10 | - | 9,400 |
24.09.24 17:54:58 | - | 9,380 |
24.09.24 17:54:53 | - | 9,400 |
24.09.24 17:54:22 | - | 9,400 |
24.09.24 17:54:16 | - | 9,400 |
24.09.24 17:52:49 | - | 9,400 |
24.09.24 17:52:41 | - | 9,400 |
24.09.24 17:50:24 | - | 9,400 |
24.09.24 17:49:45 | - | 9,400 |
24.09.24 17:49:35 | - | 9,400 |
24.09.24 17:47:47 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:08 | - | 9,380 |
24.09.24 17:46:58 | - | 9,400 |
24.09.24 17:46:55 | - | 9,380 |
24.09.24 17:46:45 | - | 9,400 |
24.09.24 17:46:32 | - | 9,380 |
24.09.24 17:46:30 | - | 9,380 |
24.09.24 17:45:35 | - | 9,380 |
24.09.24 17:45:35 | - | 9,380 |
24.09.24 17:45:35 | - | 9,380 |
24.09.24 17:45:35 | - | 9,380 |
24.09.24 17:45:35 | - | 9,380 |
24.09.24 17:45:35 | - | 9,380 |
24.09.24 17:45:35 | - | 9,380 |
24.09.24 17:45:35 | - | 9,380 |
24.09.24 17:45:21 | - | 9,380 |