HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:27 | - | 9,480 |
23.09.24 20:20:13 | - | 9,480 |
23.09.24 20:18:59 | - | 9,480 |
23.09.24 20:18:51 | - | 9,480 |
23.09.24 20:18:41 | - | 9,480 |
23.09.24 20:18:17 | - | 9,480 |
23.09.24 20:18:17 | - | 9,480 |
23.09.24 20:18:17 | - | 9,480 |
23.09.24 20:11:36 | - | 9,480 |
23.09.24 20:11:36 | - | 9,480 |
23.09.24 20:11:36 | - | 9,480 |
23.09.24 20:10:27 | - | 9,500 |
23.09.24 20:10:01 | - | 9,500 |
23.09.24 20:06:18 | - | 9,480 |
23.09.24 20:06:13 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:15 | - | 9,460 |
23.09.24 20:05:06 | - | 9,460 |
23.09.24 20:05:02 | - | 9,460 |
23.09.24 20:00:00 | - | 9,480 |
23.09.24 19:59:54 | - | 9,500 |
23.09.24 19:59:54 | - | 9,500 |
23.09.24 19:59:54 | - | 9,500 |
23.09.24 19:59:54 | - | 9,500 |
23.09.24 19:59:54 | - | 9,500 |
23.09.24 19:59:54 | - | 9,500 |
23.09.24 19:59:54 | - | 9,500 |
23.09.24 19:58:09 | - | 9,500 |
23.09.24 19:57:16 | - | 9,500 |
23.09.24 19:55:07 | - | 9,500 |
23.09.24 19:55:07 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:07 | - | 9,500 |
23.09.24 19:54:42 | - | 9,500 |
23.09.24 19:54:36 | - | 9,500 |
23.09.24 19:54:27 | - | 9,440 |
23.09.24 19:54:03 | - | 9,500 |
23.09.24 19:53:34 | - | 9,500 |
23.09.24 19:49:31 | - | 9,480 |
23.09.24 19:49:31 | - | 9,480 |
23.09.24 19:49:31 | - | 9,480 |
23.09.24 19:49:31 | - | 9,480 |
23.09.24 19:48:05 | - | 9,500 |
23.09.24 19:47:43 | - | 9,480 |
23.09.24 19:47:38 | - | 9,480 |
23.09.24 19:47:24 | - | 9,480 |
23.09.24 19:47:24 | - | 9,480 |