WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:18 | - | 188,700 |
03.10.24 17:05:15 | - | 188,660 |
03.10.24 17:05:08 | - | 188,720 |
03.10.24 17:05:06 | - | 188,680 |
03.10.24 17:05:02 | - | 188,700 |
03.10.24 17:04:58 | - | 188,640 |
03.10.24 17:04:56 | - | 188,620 |
03.10.24 17:04:47 | - | 188,660 |
03.10.24 17:04:42 | - | 188,640 |
03.10.24 17:04:36 | - | 188,600 |
03.10.24 17:04:27 | - | 188,620 |
03.10.24 17:04:26 | - | 188,580 |
03.10.24 17:04:18 | - | 188,640 |
03.10.24 17:04:13 | - | 188,620 |
03.10.24 17:04:00 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:56 | - | 188,580 |
03.10.24 17:03:46 | - | 188,600 |
03.10.24 17:03:38 | - | 188,640 |
03.10.24 17:03:36 | - | 188,640 |
03.10.24 17:03:35 | - | 188,600 |
03.10.24 17:03:30 | - | 188,640 |
03.10.24 17:03:27 | - | 188,540 |
03.10.24 17:03:18 | - | 188,580 |
03.10.24 17:03:16 | - | 188,520 |
03.10.24 17:03:11 | - | 188,580 |
03.10.24 17:03:06 | - | 188,520 |
03.10.24 17:02:55 | - | 188,580 |
03.10.24 17:02:48 | - | 188,580 |
03.10.24 17:02:46 | - | 188,520 |
03.10.24 17:02:37 | - | 188,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:36 | - | 188,500 |
03.10.24 17:02:18 | - | 188,540 |
03.10.24 17:02:15 | - | 188,640 |
03.10.24 17:02:07 | - | 188,620 |
03.10.24 17:01:59 | - | 188,620 |
03.10.24 17:01:57 | - | 188,580 |
03.10.24 17:01:51 | - | 188,620 |
03.10.24 17:01:49 | - | 188,580 |
03.10.24 17:01:38 | - | 188,700 |
03.10.24 17:01:30 | - | 188,720 |
03.10.24 17:01:28 | - | 188,720 |
03.10.24 17:01:19 | - | 188,740 |
03.10.24 17:01:16 | - | 188,680 |
03.10.24 17:01:10 | - | 188,720 |
03.10.24 17:01:07 | - | 188,680 |