WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:16 | - | 188,560 |
03.10.24 17:14:08 | - | 188,600 |
03.10.24 17:13:56 | - | 188,560 |
03.10.24 17:13:50 | - | 188,600 |
03.10.24 17:13:46 | - | 188,560 |
03.10.24 17:13:38 | - | 188,620 |
03.10.24 17:13:18 | - | 188,700 |
03.10.24 17:13:02 | - | 188,760 |
03.10.24 17:12:49 | - | 188,700 |
03.10.24 17:12:47 | - | 188,660 |
03.10.24 17:12:39 | - | 188,720 |
03.10.24 17:12:37 | - | 188,660 |
03.10.24 17:12:35 | - | 188,720 |
03.10.24 17:12:18 | - | 188,760 |
03.10.24 17:12:16 | - | 188,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:15 | - | 188,620 |
03.10.24 17:12:09 | - | 188,680 |
03.10.24 17:12:01 | - | 188,760 |
03.10.24 17:11:56 | - | 188,740 |
03.10.24 17:11:42 | - | 188,780 |
03.10.24 17:11:37 | - | 188,820 |
03.10.24 17:11:36 | - | 188,780 |
03.10.24 17:11:29 | - | 188,820 |
03.10.24 17:11:26 | - | 188,800 |
03.10.24 17:11:20 | - | 188,820 |
03.10.24 17:11:17 | - | 188,780 |
03.10.24 17:11:16 | - | 188,820 |
03.10.24 17:11:08 | - | 188,800 |
03.10.24 17:11:03 | - | 188,780 |
03.10.24 17:10:59 | - | 188,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:57 | - | 188,800 |
03.10.24 17:10:48 | - | 188,820 |
03.10.24 17:10:47 | - | 188,780 |
03.10.24 17:10:28 | - | 188,800 |
03.10.24 17:10:15 | - | 188,820 |
03.10.24 17:10:12 | - | 188,780 |
03.10.24 17:10:10 | - | 188,920 |
03.10.24 17:10:08 | - | 188,940 |
03.10.24 17:10:07 | - | 188,900 |
03.10.24 17:10:05 | - | 188,920 |
03.10.24 17:10:02 | - | 188,880 |
03.10.24 17:10:01 | - | 188,920 |
03.10.24 17:09:56 | - | 188,880 |
03.10.24 17:09:48 | - | 188,940 |
03.10.24 17:09:46 | - | 188,920 |