WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:18 | - | 188,920 |
03.10.24 16:59:57 | - | 188,880 |
03.10.24 16:59:51 | - | 188,900 |
03.10.24 16:59:38 | - | 189,020 |
03.10.24 16:59:37 | - | 189,000 |
03.10.24 16:59:30 | - | 189,040 |
03.10.24 16:59:26 | - | 189,000 |
03.10.24 16:59:18 | - | 188,980 |
03.10.24 16:59:15 | - | 189,080 |
03.10.24 16:59:13 | - | 189,120 |
03.10.24 16:59:08 | - | 189,160 |
03.10.24 16:59:05 | - | 189,160 |
03.10.24 16:58:58 | - | 189,100 |
03.10.24 16:58:50 | - | 189,080 |
03.10.24 16:58:48 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:47 | - | 189,080 |
03.10.24 16:58:38 | - | 189,140 |
03.10.24 16:58:35 | - | 189,120 |
03.10.24 16:58:26 | - | 189,160 |
03.10.24 16:58:18 | - | 189,180 |
03.10.24 16:58:16 | - | 189,160 |
03.10.24 16:58:07 | - | 189,180 |
03.10.24 16:58:06 | - | 189,160 |
03.10.24 16:57:59 | - | 189,200 |
03.10.24 16:57:55 | - | 189,140 |
03.10.24 16:57:38 | - | 189,200 |
03.10.24 16:57:36 | - | 189,140 |
03.10.24 16:57:31 | - | 189,180 |
03.10.24 16:57:28 | - | 189,140 |
03.10.24 16:57:26 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:03 | - | 189,160 |
03.10.24 16:56:58 | - | 189,300 |
03.10.24 16:56:49 | - | 189,320 |
03.10.24 16:56:39 | - | 189,320 |
03.10.24 16:56:36 | - | 189,260 |
03.10.24 16:56:33 | - | 189,320 |
03.10.24 16:56:31 | - | 189,280 |
03.10.24 16:56:29 | - | 189,320 |
03.10.24 16:56:26 | - | 189,280 |
03.10.24 16:56:17 | - | 189,320 |
03.10.24 16:56:12 | - | 189,360 |
03.10.24 16:56:09 | - | 189,320 |
03.10.24 16:55:58 | - | 189,340 |
03.10.24 16:55:56 | - | 189,320 |
03.10.24 16:55:50 | - | 189,320 |