WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:46 | - | 188,920 |
03.10.24 17:09:38 | - | 188,940 |
03.10.24 17:09:36 | - | 188,900 |
03.10.24 17:09:29 | - | 188,940 |
03.10.24 17:09:26 | - | 188,900 |
03.10.24 17:09:20 | - | 188,940 |
03.10.24 17:09:15 | - | 188,880 |
03.10.24 17:09:10 | - | 188,920 |
03.10.24 17:09:07 | - | 188,880 |
03.10.24 17:09:04 | - | 188,920 |
03.10.24 17:08:52 | - | 188,820 |
03.10.24 17:08:37 | - | 188,780 |
03.10.24 17:08:28 | - | 188,800 |
03.10.24 17:08:22 | - | 188,820 |
03.10.24 17:08:17 | - | 188,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:10 | - | 188,800 |
03.10.24 17:08:03 | - | 188,780 |
03.10.24 17:08:00 | - | 188,720 |
03.10.24 17:07:59 | - | 188,700 |
03.10.24 17:07:57 | - | 188,720 |
03.10.24 17:07:56 | - | 188,660 |
03.10.24 17:07:51 | - | 188,720 |
03.10.24 17:07:48 | - | 188,680 |
03.10.24 17:07:47 | - | 188,720 |
03.10.24 17:07:45 | - | 188,680 |
03.10.24 17:07:36 | - | 188,740 |
03.10.24 17:07:29 | - | 188,920 |
03.10.24 17:07:26 | - | 188,880 |
03.10.24 17:07:19 | - | 188,920 |
03.10.24 17:07:16 | - | 188,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:12 | - | 188,920 |
03.10.24 17:06:57 | - | 188,880 |
03.10.24 17:06:54 | - | 188,900 |
03.10.24 17:06:37 | - | 188,860 |
03.10.24 17:06:34 | - | 188,880 |
03.10.24 17:06:31 | - | 188,820 |
03.10.24 17:06:27 | - | 188,800 |
03.10.24 17:06:23 | - | 188,800 |
03.10.24 17:06:15 | - | 188,820 |
03.10.24 17:06:10 | - | 188,720 |
03.10.24 17:06:07 | - | 188,660 |
03.10.24 17:06:06 | - | 188,620 |
03.10.24 17:05:48 | - | 188,660 |
03.10.24 17:05:47 | - | 188,720 |
03.10.24 17:05:43 | - | 188,660 |