JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:33 | - | 159,300 |
06.06.25 18:37:26 | - | 159,300 |
06.06.25 18:36:56 | - | 159,250 |
06.06.25 18:36:26 | - | 159,250 |
06.06.25 18:35:42 | - | 159,300 |
06.06.25 18:35:36 | - | 159,300 |
06.06.25 18:35:27 | - | 159,300 |
06.06.25 18:35:21 | - | 159,350 |
06.06.25 18:35:11 | - | 159,300 |
06.06.25 18:35:06 | - | 159,350 |
06.06.25 18:34:54 | - | 159,350 |
06.06.25 18:34:45 | - | 159,300 |
06.06.25 18:34:33 | - | 159,350 |
06.06.25 18:34:07 | - | 159,250 |
06.06.25 18:33:55 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:44 | - | 159,350 |
06.06.25 18:33:44 | - | 159,350 |
06.06.25 18:33:44 | - | 159,350 |
06.06.25 18:33:44 | - | 159,350 |
06.06.25 18:33:36 | - | 159,300 |
06.06.25 18:33:23 | - | 159,350 |
06.06.25 18:33:23 | - | 159,350 |
06.06.25 18:33:16 | - | 159,300 |
06.06.25 18:32:28 | - | 159,350 |
06.06.25 18:32:21 | - | 159,300 |
06.06.25 18:32:15 | - | 159,350 |
06.06.25 18:32:10 | - | 159,300 |
06.06.25 18:31:21 | - | 159,350 |
06.06.25 18:31:16 | - | 159,350 |
06.06.25 18:30:50 | - | 159,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:20 | - | 159,350 |
06.06.25 18:29:44 | - | 159,500 |
06.06.25 18:29:34 | - | 159,450 |
06.06.25 18:29:34 | - | 159,450 |
06.06.25 18:29:26 | - | 159,500 |
06.06.25 18:29:26 | - | 159,500 |
06.06.25 18:29:21 | - | 159,450 |
06.06.25 18:29:16 | - | 159,450 |
06.06.25 18:29:03 | - | 159,450 |
06.06.25 18:28:39 | - | 159,400 |
06.06.25 18:28:14 | - | 159,450 |
06.06.25 18:28:14 | - | 159,450 |
06.06.25 18:28:14 | - | 159,450 |
06.06.25 18:28:14 | - | 159,450 |
06.06.25 18:28:14 | - | 159,450 |