JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:10 | - | 155,100 |
12.06.25 17:17:32 | - | 155,100 |
12.06.25 17:17:14 | - | 155,150 |
12.06.25 17:16:52 | - | 155,150 |
12.06.25 17:16:12 | - | 155,100 |
12.06.25 17:16:00 | - | 155,150 |
12.06.25 17:15:43 | - | 155,100 |
12.06.25 17:15:22 | - | 155,100 |
12.06.25 17:15:17 | - | 155,050 |
12.06.25 17:15:01 | - | 155,150 |
12.06.25 17:14:51 | - | 155,050 |
12.06.25 17:14:31 | - | 155,150 |
12.06.25 17:14:31 | - | 155,150 |
12.06.25 17:14:01 | - | 155,000 |
12.06.25 17:13:43 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:13:17 | - | 155,000 |
12.06.25 17:12:56 | - | 155,000 |
12.06.25 17:12:47 | - | 154,950 |
12.06.25 17:12:32 | - | 154,950 |
12.06.25 17:11:59 | - | 154,950 |
12.06.25 17:11:51 | - | 155,000 |
12.06.25 17:11:39 | - | 154,950 |
12.06.25 17:11:15 | - | 154,950 |
12.06.25 17:10:48 | - | 154,950 |
12.06.25 17:09:10 | - | 155,100 |
12.06.25 17:08:39 | - | 155,100 |
12.06.25 17:08:19 | - | 155,050 |
12.06.25 17:08:03 | - | 155,100 |
12.06.25 17:07:45 | - | 155,100 |
12.06.25 17:06:41 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:11 | - | 155,150 |
12.06.25 17:05:42 | - | 155,100 |
12.06.25 17:05:35 | - | 155,150 |
12.06.25 17:04:57 | - | 155,150 |
12.06.25 17:04:49 | - | 155,150 |
12.06.25 17:04:15 | - | 155,050 |
12.06.25 17:04:06 | - | 154,950 |
12.06.25 17:03:46 | - | 155,050 |
12.06.25 17:03:32 | - | 155,100 |
12.06.25 17:02:54 | - | 155,050 |
12.06.25 17:02:35 | - | 154,900 |
12.06.25 17:02:11 | - | 154,850 |
12.06.25 17:00:56 | - | 154,850 |
12.06.25 16:59:57 | - | 154,900 |
12.06.25 16:59:51 | - | 154,850 |