PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:17 | - | 76,500 |
23.09.24 17:30:14 | - | 77,000 |
23.09.24 17:28:35 | - | 77,000 |
23.09.24 17:28:04 | - | 76,500 |
23.09.24 17:21:28 | - | 77,000 |
23.09.24 17:19:52 | - | 77,000 |
23.09.24 17:18:49 | - | 77,000 |
23.09.24 17:15:54 | - | 77,000 |
23.09.24 17:15:48 | - | 77,000 |
23.09.24 17:12:01 | - | 77,000 |
23.09.24 15:58:05 | - | 77,000 |
23.09.24 15:54:17 | - | 77,000 |
23.09.24 15:54:07 | - | 76,500 |
23.09.24 15:51:07 | - | 77,000 |
23.09.24 15:49:37 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:40 | - | 77,000 |
23.09.24 15:33:19 | - | 77,500 |
23.09.24 15:30:06 | - | 77,000 |
23.09.24 15:29:32 | - | 76,000 |
23.09.24 09:15:01 | - | 76,500 |
23.09.24 09:11:37 | - | 76,000 |
23.09.24 09:07:41 | - | 76,000 |
23.09.24 09:06:12 | - | 76,000 |
23.09.24 09:04:45 | - | 76,000 |
23.09.24 08:59:55 | - | 76,000 |
23.09.24 08:49:11 | - | 76,000 |
23.09.24 08:49:11 | - | 76,000 |
23.09.24 08:45:25 | - | 76,500 |
23.09.24 08:36:16 | - | 76,000 |
23.09.24 08:36:16 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:33:44 | - | 76,500 |
23.09.24 08:32:20 | - | 76,000 |
23.09.24 08:23:21 | - | 76,500 |
23.09.24 08:16:24 | - | 76,000 |
23.09.24 08:14:58 | - | 76,500 |
23.09.24 08:14:58 | - | 76,500 |
23.09.24 08:14:58 | - | 76,500 |
23.09.24 08:06:56 | - | 76,000 |
23.09.24 07:32:04 | - | 76,500 |
20.09.24 21:36:35 | - | 76,500 |
20.09.24 21:33:07 | - | 76,000 |
20.09.24 21:33:06 | - | 76,500 |
20.09.24 21:33:05 | - | 76,000 |
20.09.24 21:32:12 | - | 76,500 |
20.09.24 21:30:31 | - | 76,000 |