PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:04 | - | 76,500 |
25.09.24 17:25:08 | - | 76,000 |
25.09.24 16:00:52 | - | 76,000 |
25.09.24 15:50:45 | - | 75,500 |
25.09.24 15:48:35 | - | 76,000 |
25.09.24 15:46:37 | - | 75,500 |
25.09.24 15:39:04 | - | 76,000 |
25.09.24 15:36:31 | - | 75,500 |
25.09.24 15:30:04 | - | 76,000 |
25.09.24 15:28:01 | - | 75,500 |
25.09.24 13:06:37 | - | 75,500 |
25.09.24 13:00:05 | - | 75,500 |
25.09.24 11:15:37 | - | 76,000 |
25.09.24 07:35:30 | - | 75,500 |
24.09.24 21:51:09 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:51 | - | 76,000 |
24.09.24 21:08:14 | - | 76,500 |
24.09.24 21:07:28 | - | 76,000 |
24.09.24 21:03:59 | - | 76,500 |
24.09.24 21:03:01 | - | 76,000 |
24.09.24 21:03:01 | - | 76,000 |
24.09.24 21:03:01 | - | 76,000 |
24.09.24 21:03:01 | - | 76,000 |
24.09.24 21:02:57 | - | 76,000 |
24.09.24 21:02:37 | - | 76,500 |
24.09.24 21:02:36 | - | 76,000 |
24.09.24 21:02:16 | - | 76,500 |
24.09.24 21:02:15 | - | 76,000 |
24.09.24 21:02:15 | - | 76,000 |
24.09.24 21:02:06 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:06 | - | 76,500 |
24.09.24 20:49:11 | - | 76,000 |
24.09.24 20:49:11 | - | 76,000 |
24.09.24 20:48:30 | - | 76,500 |
24.09.24 20:47:57 | - | 76,000 |
24.09.24 20:47:56 | - | 76,500 |
24.09.24 20:47:56 | - | 76,500 |
24.09.24 20:18:29 | - | 76,000 |
24.09.24 20:18:29 | - | 76,000 |
24.09.24 20:18:29 | - | 76,000 |
24.09.24 20:18:18 | - | 76,500 |
24.09.24 20:18:18 | - | 76,500 |
24.09.24 20:18:18 | - | 76,500 |
24.09.24 20:01:04 | - | 76,500 |
24.09.24 20:01:03 | - | 76,000 |