PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:18 | - | 76,500 |
20.09.24 19:02:18 | - | 76,500 |
20.09.24 18:59:32 | - | 76,000 |
20.09.24 18:53:44 | - | 76,500 |
20.09.24 18:53:42 | - | 76,000 |
20.09.24 18:53:42 | - | 76,000 |
20.09.24 18:53:33 | - | 76,500 |
20.09.24 18:53:33 | - | 76,000 |
20.09.24 18:53:32 | - | 76,500 |
20.09.24 18:53:08 | - | 76,000 |
20.09.24 18:52:59 | - | 76,500 |
20.09.24 18:52:58 | - | 76,000 |
20.09.24 18:52:57 | - | 76,500 |
20.09.24 18:52:57 | - | 76,500 |
20.09.24 18:52:52 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:16 | - | 76,500 |
20.09.24 18:40:12 | - | 76,000 |
20.09.24 18:40:12 | - | 76,000 |
20.09.24 18:40:11 | - | 76,500 |
20.09.24 18:40:09 | - | 76,000 |
20.09.24 18:36:56 | - | 76,500 |
20.09.24 18:36:36 | - | 76,000 |
20.09.24 18:36:36 | - | 76,000 |
20.09.24 18:36:36 | - | 76,000 |
20.09.24 18:36:36 | - | 76,000 |
20.09.24 18:36:36 | - | 76,000 |
20.09.24 18:36:33 | - | 76,500 |
20.09.24 18:36:33 | - | 76,500 |
20.09.24 18:36:32 | - | 76,000 |
20.09.24 18:35:58 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:58 | - | 76,500 |
20.09.24 18:35:58 | - | 76,500 |
20.09.24 15:40:05 | - | 76,000 |
20.09.24 15:30:55 | - | 76,000 |
20.09.24 15:30:04 | - | 76,500 |
20.09.24 14:02:07 | - | 76,500 |
20.09.24 13:31:24 | - | 76,500 |
20.09.24 08:53:36 | - | 76,500 |
20.09.24 08:53:30 | - | 76,000 |
20.09.24 07:34:59 | - | 76,000 |
19.09.24 20:31:06 | - | 76,500 |
19.09.24 20:30:38 | - | 76,000 |
19.09.24 20:10:02 | - | 76,000 |
19.09.24 20:10:02 | - | 76,000 |