PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:21 | - | 77,000 |
23.09.24 18:32:57 | - | 76,500 |
23.09.24 18:32:43 | - | 76,500 |
23.09.24 18:32:38 | - | 76,500 |
23.09.24 18:32:38 | - | 76,500 |
23.09.24 18:32:34 | - | 76,500 |
23.09.24 18:32:11 | - | 76,500 |
23.09.24 18:30:27 | - | 77,000 |
23.09.24 18:28:43 | - | 77,000 |
23.09.24 18:28:43 | - | 77,000 |
23.09.24 18:28:43 | - | 77,000 |
23.09.24 18:28:43 | - | 77,000 |
23.09.24 18:28:38 | - | 77,000 |
23.09.24 18:28:38 | - | 77,000 |
23.09.24 18:28:38 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:38 | - | 76,500 |
23.09.24 18:28:37 | - | 77,000 |
23.09.24 18:27:39 | - | 76,500 |
23.09.24 18:27:25 | - | 77,000 |
23.09.24 18:27:08 | - | 76,500 |
23.09.24 18:27:08 | - | 76,500 |
23.09.24 18:16:41 | - | 77,000 |
23.09.24 18:16:41 | - | 77,000 |
23.09.24 18:16:41 | - | 77,000 |
23.09.24 18:15:23 | - | 76,500 |
23.09.24 18:14:25 | - | 77,000 |
23.09.24 18:14:09 | - | 76,500 |
23.09.24 18:13:25 | - | 77,000 |
23.09.24 18:13:21 | - | 76,500 |
23.09.24 18:13:21 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:21 | - | 76,500 |
23.09.24 18:13:21 | - | 76,500 |
23.09.24 17:37:55 | - | 77,000 |
23.09.24 17:34:52 | - | 76,500 |
23.09.24 17:34:28 | - | 77,000 |
23.09.24 17:34:28 | - | 77,000 |
23.09.24 17:34:28 | - | 77,000 |
23.09.24 17:33:21 | - | 76,500 |
23.09.24 17:31:17 | - | 76,500 |
23.09.24 17:31:17 | - | 76,500 |
23.09.24 17:31:17 | - | 76,500 |
23.09.24 17:31:17 | - | 76,500 |
23.09.24 17:31:17 | - | 76,500 |
23.09.24 17:31:17 | - | 76,500 |
23.09.24 17:31:17 | - | 76,500 |