PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:44 | - | 76,500 |
24.09.24 16:45:20 | - | 77,000 |
24.09.24 16:44:37 | - | 77,000 |
24.09.24 16:43:10 | - | 76,500 |
24.09.24 16:33:01 | - | 76,500 |
24.09.24 15:30:17 | - | 77,000 |
24.09.24 15:12:25 | - | 76,500 |
24.09.24 15:10:25 | - | 77,000 |
24.09.24 14:07:30 | - | 76,500 |
24.09.24 14:00:14 | - | 77,000 |
24.09.24 09:14:09 | - | 76,500 |
24.09.24 09:11:14 | - | 76,500 |
24.09.24 09:10:12 | - | 76,500 |
24.09.24 09:09:12 | - | 77,000 |
24.09.24 08:53:05 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:35 | - | 76,500 |
24.09.24 08:33:14 | - | 76,500 |
24.09.24 08:10:06 | - | 76,500 |
24.09.24 07:32:04 | - | 76,500 |
23.09.24 19:06:37 | - | 77,000 |
23.09.24 19:06:33 | - | 76,500 |
23.09.24 18:58:55 | - | 77,000 |
23.09.24 18:58:43 | - | 76,500 |
23.09.24 18:55:44 | - | 76,500 |
23.09.24 18:55:23 | - | 76,500 |
23.09.24 18:55:21 | - | 77,000 |
23.09.24 18:55:01 | - | 76,500 |
23.09.24 18:54:18 | - | 77,000 |
23.09.24 18:54:16 | - | 76,500 |
23.09.24 18:54:12 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:12 | - | 77,000 |
23.09.24 18:54:04 | - | 76,500 |
23.09.24 18:53:56 | - | 76,500 |
23.09.24 18:53:37 | - | 77,000 |
23.09.24 18:42:04 | - | 76,500 |
23.09.24 18:41:46 | - | 76,500 |
23.09.24 18:41:45 | - | 77,000 |
23.09.24 18:41:45 | - | 77,000 |
23.09.24 18:41:45 | - | 77,000 |
23.09.24 18:41:39 | - | 76,500 |
23.09.24 18:41:35 | - | 77,000 |
23.09.24 18:41:30 | - | 77,000 |
23.09.24 18:39:02 | - | 76,500 |
23.09.24 18:38:23 | - | 77,000 |
23.09.24 18:38:07 | - | 76,500 |