PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:12 | - | 76,000 |
20.09.24 19:36:49 | - | 76,500 |
20.09.24 19:36:48 | - | 76,000 |
20.09.24 19:36:48 | - | 76,000 |
20.09.24 19:36:48 | - | 76,000 |
20.09.24 19:35:23 | - | 76,500 |
20.09.24 19:35:11 | - | 76,000 |
20.09.24 19:35:11 | - | 76,000 |
20.09.24 19:35:11 | - | 76,000 |
20.09.24 19:35:09 | - | 76,500 |
20.09.24 19:34:00 | - | 76,000 |
20.09.24 19:33:30 | - | 76,500 |
20.09.24 19:33:30 | - | 76,500 |
20.09.24 19:32:50 | - | 76,000 |
20.09.24 19:32:48 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:48 | - | 76,500 |
20.09.24 19:32:48 | - | 76,500 |
20.09.24 19:31:39 | - | 76,000 |
20.09.24 19:31:38 | - | 76,500 |
20.09.24 19:31:38 | - | 76,500 |
20.09.24 19:31:34 | - | 76,000 |
20.09.24 19:31:33 | - | 76,500 |
20.09.24 19:31:33 | - | 76,500 |
20.09.24 19:31:33 | - | 76,500 |
20.09.24 19:20:40 | - | 76,000 |
20.09.24 19:09:06 | - | 76,500 |
20.09.24 19:08:59 | - | 76,500 |
20.09.24 19:08:59 | - | 76,500 |
20.09.24 19:08:47 | - | 76,500 |
20.09.24 19:06:42 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:42 | - | 76,500 |
20.09.24 19:06:42 | - | 76,500 |
20.09.24 19:06:41 | - | 76,000 |
20.09.24 19:06:41 | - | 76,000 |
20.09.24 19:06:39 | - | 76,000 |
20.09.24 19:06:07 | - | 76,500 |
20.09.24 19:06:06 | - | 76,000 |
20.09.24 19:06:03 | - | 76,000 |
20.09.24 19:05:58 | - | 76,500 |
20.09.24 19:05:57 | - | 76,000 |
20.09.24 19:05:57 | - | 76,500 |
20.09.24 19:05:56 | - | 76,000 |
20.09.24 19:04:58 | - | 76,500 |
20.09.24 19:04:35 | - | 76,000 |
20.09.24 19:02:18 | - | 76,500 |