PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:00 | - | 76,500 |
26.09.24 17:10:00 | - | 76,500 |
26.09.24 17:04:19 | - | 76,500 |
26.09.24 16:28:59 | - | 77,000 |
26.09.24 16:23:23 | - | 76,500 |
26.09.24 16:15:58 | - | 77,000 |
26.09.24 16:00:12 | - | 77,000 |
26.09.24 15:51:24 | - | 76,500 |
26.09.24 15:49:13 | - | 77,000 |
26.09.24 15:31:14 | - | 76,500 |
26.09.24 15:30:06 | - | 76,500 |
26.09.24 14:26:59 | - | 76,000 |
26.09.24 14:26:02 | - | 75,500 |
26.09.24 09:56:55 | - | 76,000 |
26.09.24 08:18:00 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:08 | - | 76,000 |
25.09.24 21:48:38 | - | 76,500 |
25.09.24 21:48:37 | - | 76,500 |
25.09.24 21:29:49 | - | 76,000 |
25.09.24 21:29:47 | - | 76,500 |
25.09.24 21:14:32 | - | 76,000 |
25.09.24 21:14:32 | - | 76,000 |
25.09.24 21:13:19 | - | 76,500 |
25.09.24 21:13:17 | - | 76,000 |
25.09.24 21:12:20 | - | 76,000 |
25.09.24 21:12:07 | - | 76,500 |
25.09.24 21:12:03 | - | 76,000 |
25.09.24 21:12:03 | - | 76,000 |
25.09.24 21:12:01 | - | 76,500 |
25.09.24 21:11:59 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:54 | - | 76,500 |
25.09.24 21:11:34 | - | 76,000 |
25.09.24 21:11:31 | - | 76,500 |
25.09.24 21:11:31 | - | 76,500 |
25.09.24 21:11:27 | - | 76,000 |
25.09.24 21:08:47 | - | 76,000 |
25.09.24 21:08:38 | - | 76,500 |
25.09.24 21:08:21 | - | 76,000 |
25.09.24 21:08:21 | - | 76,000 |
25.09.24 21:08:03 | - | 76,500 |
25.09.24 21:08:03 | - | 76,500 |
25.09.24 21:08:03 | - | 76,500 |
25.09.24 21:07:17 | - | 76,000 |
25.09.24 21:07:15 | - | 76,500 |
25.09.24 21:07:15 | - | 76,500 |