PRINCIPAL FINL GRP DL-,01
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:49 | - | 77,000 |
26.09.24 18:10:49 | - | 77,000 |
26.09.24 18:10:49 | - | 77,000 |
26.09.24 18:10:49 | - | 77,000 |
26.09.24 18:10:46 | - | 76,500 |
26.09.24 18:10:22 | - | 77,000 |
26.09.24 18:08:24 | - | 76,500 |
26.09.24 18:07:39 | - | 76,500 |
26.09.24 18:07:16 | - | 76,500 |
26.09.24 18:07:05 | - | 77,000 |
26.09.24 18:06:49 | - | 76,500 |
26.09.24 18:06:44 | - | 77,000 |
26.09.24 18:06:13 | - | 76,500 |
26.09.24 18:06:01 | - | 77,000 |
26.09.24 18:05:44 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:56 | - | 76,500 |
26.09.24 18:03:44 | - | 77,000 |
26.09.24 18:03:36 | - | 76,500 |
26.09.24 18:02:23 | - | 76,500 |
26.09.24 18:01:12 | - | 77,000 |
26.09.24 18:01:01 | - | 76,500 |
26.09.24 18:00:53 | - | 76,500 |
26.09.24 18:00:01 | - | 76,500 |
26.09.24 17:59:42 | - | 77,000 |
26.09.24 17:59:21 | - | 76,500 |
26.09.24 17:58:40 | - | 77,000 |
26.09.24 17:48:21 | - | 76,500 |
26.09.24 17:48:21 | - | 76,500 |
26.09.24 17:48:21 | - | 76,500 |
26.09.24 17:48:18 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:18 | - | 77,000 |
26.09.24 17:48:18 | - | 77,000 |
26.09.24 17:48:18 | - | 77,000 |
26.09.24 17:48:18 | - | 77,000 |
26.09.24 17:48:18 | - | 77,000 |
26.09.24 17:47:33 | - | 77,000 |
26.09.24 17:47:04 | - | 77,000 |
26.09.24 17:43:41 | - | 76,500 |
26.09.24 17:43:36 | - | 77,000 |
26.09.24 17:43:32 | - | 76,500 |
26.09.24 17:43:24 | - | 77,000 |
26.09.24 17:43:24 | - | 77,000 |
26.09.24 17:43:24 | - | 77,000 |
26.09.24 17:43:16 | - | 76,500 |
26.09.24 17:42:05 | - | 76,500 |