SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:41 | - | 236,300 |
20.09.24 15:10:40 | - | 236,300 |
20.09.24 15:10:37 | - | 236,250 |
20.09.24 15:10:37 | - | 236,300 |
20.09.24 15:10:36 | - | 236,250 |
20.09.24 15:10:35 | - | 236,250 |
20.09.24 15:10:35 | - | 236,200 |
20.09.24 15:10:34 | - | 236,250 |
20.09.24 15:10:33 | - | 236,250 |
20.09.24 15:10:17 | - | 236,200 |
20.09.24 15:10:16 | - | 236,250 |
20.09.24 15:10:07 | - | 236,200 |
20.09.24 15:10:07 | - | 236,200 |
20.09.24 15:10:07 | - | 236,150 |
20.09.24 15:10:06 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:06 | - | 236,150 |
20.09.24 15:10:04 | - | 236,150 |
20.09.24 15:10:03 | - | 236,200 |
20.09.24 15:10:01 | - | 236,150 |
20.09.24 15:10:00 | - | 236,150 |
20.09.24 15:09:55 | - | 236,100 |
20.09.24 15:09:55 | - | 236,150 |
20.09.24 15:09:50 | - | 236,100 |
20.09.24 15:09:50 | - | 236,100 |
20.09.24 15:09:49 | - | 236,050 |
20.09.24 15:09:49 | - | 236,100 |
20.09.24 15:09:49 | - | 236,100 |
20.09.24 15:09:48 | - | 236,050 |
20.09.24 15:09:46 | - | 236,100 |
20.09.24 15:09:44 | - | 236,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:44 | - | 236,100 |
20.09.24 15:09:42 | - | 236,050 |
20.09.24 15:09:41 | - | 236,100 |
20.09.24 15:09:40 | - | 236,100 |
20.09.24 15:09:39 | - | 236,150 |
20.09.24 15:09:36 | - | 236,100 |
20.09.24 15:09:36 | - | 236,100 |
20.09.24 15:09:34 | - | 236,050 |
20.09.24 15:09:34 | - | 236,050 |
20.09.24 15:09:33 | - | 236,050 |
20.09.24 15:09:32 | - | 236,100 |
20.09.24 15:09:32 | - | 236,050 |
20.09.24 15:09:22 | - | 236,100 |
20.09.24 15:09:21 | - | 236,150 |
20.09.24 15:09:21 | - | 236,150 |