SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:22 | - | 236,050 |
20.09.24 15:07:21 | - | 236,100 |
20.09.24 15:07:20 | - | 236,100 |
20.09.24 15:07:19 | - | 236,100 |
20.09.24 15:07:19 | - | 236,100 |
20.09.24 15:07:18 | - | 236,100 |
20.09.24 15:07:18 | - | 236,050 |
20.09.24 15:07:18 | - | 236,050 |
20.09.24 15:07:17 | - | 236,100 |
20.09.24 15:07:16 | - | 236,150 |
20.09.24 15:07:14 | - | 236,200 |
20.09.24 15:07:13 | - | 236,200 |
20.09.24 15:07:12 | - | 236,150 |
20.09.24 15:07:11 | - | 236,200 |
20.09.24 15:07:11 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:11 | - | 236,200 |
20.09.24 15:07:09 | - | 236,200 |
20.09.24 15:07:07 | - | 236,100 |
20.09.24 15:07:06 | - | 236,150 |
20.09.24 15:07:01 | - | 236,200 |
20.09.24 15:07:00 | - | 236,200 |
20.09.24 15:06:58 | - | 236,250 |
20.09.24 15:06:57 | - | 236,300 |
20.09.24 15:06:53 | - | 236,250 |
20.09.24 15:06:51 | - | 236,300 |
20.09.24 15:06:51 | - | 236,300 |
20.09.24 15:06:45 | - | 236,250 |
20.09.24 15:06:44 | - | 236,300 |
20.09.24 15:06:44 | - | 236,300 |
20.09.24 15:06:41 | - | 236,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:41 | - | 236,300 |
20.09.24 15:06:38 | - | 236,250 |
20.09.24 15:06:31 | - | 236,300 |
20.09.24 15:06:17 | - | 236,300 |
20.09.24 15:06:17 | - | 236,350 |
20.09.24 15:06:15 | - | 236,300 |
20.09.24 15:06:15 | - | 236,300 |
20.09.24 15:06:14 | - | 236,250 |
20.09.24 15:06:13 | - | 236,250 |
20.09.24 15:06:07 | - | 236,300 |
20.09.24 15:06:06 | - | 236,300 |
20.09.24 15:06:00 | - | 236,250 |
20.09.24 15:05:58 | - | 236,300 |
20.09.24 15:05:55 | - | 236,250 |
20.09.24 15:05:55 | - | 236,300 |