SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:20 | - | 236,100 |
20.09.24 15:09:07 | - | 236,050 |
20.09.24 15:09:05 | - | 236,000 |
20.09.24 15:09:05 | - | 236,050 |
20.09.24 15:09:02 | - | 236,100 |
20.09.24 15:09:00 | - | 236,100 |
20.09.24 15:08:54 | - | 236,100 |
20.09.24 15:08:53 | - | 236,100 |
20.09.24 15:08:53 | - | 236,050 |
20.09.24 15:08:37 | - | 236,050 |
20.09.24 15:08:37 | - | 236,100 |
20.09.24 15:08:31 | - | 236,050 |
20.09.24 15:08:28 | - | 236,050 |
20.09.24 15:08:25 | - | 236,100 |
20.09.24 15:08:11 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:10 | - | 236,150 |
20.09.24 15:08:10 | - | 236,100 |
20.09.24 15:08:06 | - | 236,050 |
20.09.24 15:08:04 | - | 236,100 |
20.09.24 15:08:04 | - | 236,100 |
20.09.24 15:08:04 | - | 236,100 |
20.09.24 15:08:03 | - | 236,050 |
20.09.24 15:08:03 | - | 236,000 |
20.09.24 15:08:02 | - | 236,050 |
20.09.24 15:08:02 | - | 236,050 |
20.09.24 15:08:02 | - | 236,000 |
20.09.24 15:08:01 | - | 236,050 |
20.09.24 15:07:59 | - | 236,050 |
20.09.24 15:07:58 | - | 236,000 |
20.09.24 15:07:57 | - | 236,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:55 | - | 236,000 |
20.09.24 15:07:53 | - | 236,050 |
20.09.24 15:07:53 | - | 236,000 |
20.09.24 15:07:52 | - | 236,000 |
20.09.24 15:07:51 | - | 236,100 |
20.09.24 15:07:41 | - | 236,100 |
20.09.24 15:07:41 | - | 236,150 |
20.09.24 15:07:34 | - | 236,100 |
20.09.24 15:07:32 | - | 236,100 |
20.09.24 15:07:31 | - | 236,150 |
20.09.24 15:07:31 | - | 236,100 |
20.09.24 15:07:30 | - | 236,150 |
20.09.24 15:07:29 | - | 236,100 |
20.09.24 15:07:24 | - | 236,100 |
20.09.24 15:07:24 | - | 236,100 |