SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:41 | - | 236,200 |
20.09.24 15:12:41 | - | 236,250 |
20.09.24 15:12:39 | - | 236,200 |
20.09.24 15:12:38 | - | 236,200 |
20.09.24 15:12:37 | - | 236,200 |
20.09.24 15:12:36 | - | 236,200 |
20.09.24 15:12:36 | - | 236,150 |
20.09.24 15:12:35 | - | 236,200 |
20.09.24 15:12:34 | - | 236,150 |
20.09.24 15:12:34 | - | 236,200 |
20.09.24 15:12:33 | - | 236,200 |
20.09.24 15:12:32 | - | 236,150 |
20.09.24 15:12:31 | - | 236,200 |
20.09.24 15:12:30 | - | 236,250 |
20.09.24 15:12:11 | - | 236,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:10 | - | 236,250 |
20.09.24 15:11:46 | - | 236,200 |
20.09.24 15:11:31 | - | 236,150 |
20.09.24 15:11:14 | - | 236,200 |
20.09.24 15:11:14 | - | 236,250 |
20.09.24 15:11:13 | - | 236,200 |
20.09.24 15:11:11 | - | 236,200 |
20.09.24 15:11:09 | - | 236,200 |
20.09.24 15:11:08 | - | 236,250 |
20.09.24 15:11:07 | - | 236,200 |
20.09.24 15:11:07 | - | 236,200 |
20.09.24 15:11:06 | - | 236,250 |
20.09.24 15:11:05 | - | 236,200 |
20.09.24 15:11:02 | - | 236,200 |
20.09.24 15:11:01 | - | 236,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:58 | - | 236,300 |
20.09.24 15:10:57 | - | 236,350 |
20.09.24 15:10:56 | - | 236,300 |
20.09.24 15:10:56 | - | 236,350 |
20.09.24 15:10:55 | - | 236,300 |
20.09.24 15:10:51 | - | 236,300 |
20.09.24 15:10:51 | - | 236,350 |
20.09.24 15:10:50 | - | 236,300 |
20.09.24 15:10:49 | - | 236,350 |
20.09.24 15:10:49 | - | 236,300 |
20.09.24 15:10:47 | - | 236,300 |
20.09.24 15:10:47 | - | 236,350 |
20.09.24 15:10:46 | - | 236,300 |
20.09.24 15:10:42 | - | 236,300 |
20.09.24 15:10:41 | - | 236,300 |