SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:43 | - | 235,850 |
20.09.24 15:15:43 | - | 235,850 |
20.09.24 15:15:36 | - | 235,800 |
20.09.24 15:15:35 | - | 235,850 |
20.09.24 15:15:29 | - | 235,800 |
20.09.24 15:15:28 | - | 235,850 |
20.09.24 15:15:28 | - | 235,800 |
20.09.24 15:15:25 | - | 235,850 |
20.09.24 15:15:17 | - | 235,900 |
20.09.24 15:15:14 | - | 235,900 |
20.09.24 15:15:12 | - | 235,950 |
20.09.24 15:15:12 | - | 235,950 |
20.09.24 15:15:11 | - | 235,900 |
20.09.24 15:15:09 | - | 235,900 |
20.09.24 15:14:59 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:41 | - | 235,950 |
20.09.24 15:14:37 | - | 236,000 |
20.09.24 15:14:34 | - | 236,000 |
20.09.24 15:14:19 | - | 236,050 |
20.09.24 15:14:18 | - | 236,050 |
20.09.24 15:14:04 | - | 236,050 |
20.09.24 15:13:56 | - | 236,050 |
20.09.24 15:13:53 | - | 236,050 |
20.09.24 15:13:49 | - | 236,100 |
20.09.24 15:13:47 | - | 236,150 |
20.09.24 15:13:46 | - | 236,150 |
20.09.24 15:13:46 | - | 236,150 |
20.09.24 15:13:45 | - | 236,200 |
20.09.24 15:13:17 | - | 236,200 |
20.09.24 15:13:15 | - | 236,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:15 | - | 236,250 |
20.09.24 15:13:11 | - | 236,200 |
20.09.24 15:13:09 | - | 236,200 |
20.09.24 15:13:09 | - | 236,250 |
20.09.24 15:13:07 | - | 236,200 |
20.09.24 15:13:06 | - | 236,250 |
20.09.24 15:13:06 | - | 236,250 |
20.09.24 15:12:58 | - | 236,200 |
20.09.24 15:12:55 | - | 236,250 |
20.09.24 15:12:55 | - | 236,250 |
20.09.24 15:12:48 | - | 236,200 |
20.09.24 15:12:48 | - | 236,250 |
20.09.24 15:12:48 | - | 236,250 |
20.09.24 15:12:45 | - | 236,200 |
20.09.24 15:12:44 | - | 236,250 |